Stock listing
NASDAQ:JDVAX JPMorgan Diversified - A Mutual Fund
Follow JPMorgan Diversified - A into a list and get an email when it puts out news.
Share price · NASDAQ:JDVAX
$15.72 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.72 – $15.72 USDOct 29, 2026
- 52-week range
- $14.44 – $17.15 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:JDVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | — | |
| $15.71 | +0.03 | +0.2% | $15.71 | $15.71 | $15.71 | — | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | — | |
| $15.56 | -0.06 | -0.4% | $15.56 | $15.56 | $15.56 | — | |
| $15.62 | -0.12 | -0.8% | $15.62 | $15.62 | $15.62 | — | |
| $15.74 | +0.07 | +0.4% | $15.74 | $15.74 | $15.74 | — | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | — | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.61 | -0.09 | -0.6% | $15.61 | $15.61 | $15.61 | — | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | — | |
| $15.63 | -0.13 | -0.8% | $15.63 | $15.63 | $15.63 | — | |
| $15.76 | +0.01 | +0.1% | $15.76 | $15.76 | $15.76 | — | |
| $15.75 | -0.02 | -0.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.77 | +0.08 | +0.5% | $15.77 | $15.77 | $15.77 | — | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | — | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | — | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | — | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | — | |
| $15.67 | +0.09 | +0.6% | $15.67 | $15.67 | $15.67 | — | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.60 | -0.15 | -1.0% | $15.60 | $15.60 | $15.60 | — | |
| $15.75 | -0.02 | -0.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.77 | -0.12 | -0.8% | $15.77 | $15.77 | $15.77 | — | |
| $15.89 | +0.10 | +0.6% | $15.89 | $15.89 | $15.89 | — | |
| $15.79 | -0.05 | -0.3% | $15.79 | $15.79 | $15.79 | — | |
| $15.84 | -0.15 | -0.9% | $15.84 | $15.84 | $15.84 | — | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | — | |
| $15.99 | +0.17 | +1.1% | $15.99 | $15.99 | $15.99 | — | |
| $15.82 | -0.04 | -0.3% | $15.82 | $15.82 | $15.82 | — | |
| $15.86 | +0.14 | +0.9% | $15.86 | $15.86 | $15.86 | — | |
| $15.72 | -0.06 | -0.4% | $15.72 | $15.72 | $15.72 | — | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | — | |
| $15.83 | -0.09 | -0.6% | $15.83 | $15.83 | $15.83 | — | |
| $15.92 | +0.10 | +0.6% | $15.92 | $15.92 | $15.92 | — | |
| $15.82 | -0.13 | -0.8% | $15.82 | $15.82 | $15.82 | — | |
| $15.95 | -0.09 | -0.6% | $15.95 | $15.95 | $15.95 | — | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | — | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | — | |
| $16.12 | +0.13 | +0.8% | $16.12 | $16.12 | $16.12 | — | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | — | |
| $15.93 | -0.10 | -0.6% | $15.93 | $15.93 | $15.93 | — | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | — | |
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | — | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | — | |
| $16.09 | +0.07 | +0.4% | $16.09 | $16.09 | $16.09 | — | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | — | |
| $16.04 | +0.06 | +0.4% | $16.04 | $16.04 | $16.04 | — | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | — | |
| $16.07 | +0.02 | +0.1% | $16.07 | $16.07 | $16.07 | — | |
| $16.05 | -0.13 | -0.8% | $16.05 | $16.05 | $16.05 | — | |
| $16.18 | -0.04 | -0.2% | $16.18 | $16.18 | $16.18 | — | |
| $16.22 | -0.02 | -0.1% | $16.22 | $16.22 | $16.22 | — | |
| $16.24 | +0.08 | +0.5% | $16.24 | $16.24 | $16.24 | — | |
| $16.16 | +0.04 | +0.2% | $16.16 | $16.16 | $16.16 | — | |
| $16.12 | -0.02 | -0.1% | $16.12 | $16.12 | $16.12 | — | |
| $16.14 | -0.03 | -0.2% | $16.14 | $16.14 | $16.14 | — | |
| $16.17 | +0.10 | +0.6% | $16.17 | $16.17 | $16.17 | — | |
| $16.07 | -0.04 | -0.2% | $16.07 | $16.07 | $16.07 | — | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | — | |
| $16.11 | +0.19 | +1.2% | $16.11 | $16.11 | $16.11 | — | |
| $15.92 | +0.14 | +0.9% | $15.92 | $15.92 | $15.92 | — | |
| $15.78 | +0.05 | +0.3% | $15.78 | $15.78 | $15.78 | — | |
| $15.73 | +0.22 | +1.4% | $15.73 | $15.73 | $15.73 | — | |
| $15.51 | -0.15 | -1.0% | $15.51 | $15.51 | $15.51 | — |
- Ticker
- NASDAQ:JDVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Diversified - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Diversified - A.