Stock listing
NASDAQ:JDSNX Janus Henderson Small Cap Value Fund - N Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDSNX
$26.73 USD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $26.73 – $26.73 USDNov 3, 2026
- 52-week range
- $23.10 – $28.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.73 | -0.11 | -0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.84 | +0.29 | +1.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.55 | -0.24 | -0.9% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.79 | +0.55 | +2.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.23 | -0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.24 | +0.07 | +0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.17 | -0.11 | -0.4% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.28 | +0.36 | +1.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.92 | -0.08 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.00 | +0.29 | +1.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.71 | -0.13 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.84 | -0.02 | -0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.86 | +0.34 | +1.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.52 | -0.20 | -0.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | +0.07 | +0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.63 | -0.04 | -0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.67 | +0.09 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.58 | -0.40 | -1.5% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.01 | +0.06 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.95 | +0.29 | +1.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.66 | +0.15 | +0.6% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.51 | -0.17 | -0.7% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.68 | -0.19 | -0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.87 | -0.13 | -0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.00 | +0.05 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.93 | -0.29 | -1.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.22 | +0.08 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.16 | -0.14 | -0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.30 | +0.05 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.25 | -0.28 | -1.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.53 | -0.16 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.69 | -0.13 | -0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.82 | +0.13 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.69 | -0.21 | -0.8% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.90 | -0.32 | -1.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.22 | -0.25 | -0.9% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.47 | +0.18 | +0.7% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.29 | +0.13 | +0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.16 | +0.27 | +1.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.89 | -0.23 | -0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.12 | -0.13 | -0.5% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.25 | -0.13 | -0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.38 | -0.10 | -0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.48 | +0.07 | +0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.41 | -0.03 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.44 | -0.10 | -0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.54 | +0.16 | +0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.38 | -0.27 | -1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.65 | -0.03 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.68 | -0.25 | -0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.93 | -0.07 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.00 | +0.07 | +0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.93 | +0.03 | +0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.90 | +0.10 | +0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.80 | +0.05 | +0.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.75 | -0.15 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.90 | +0.13 | +0.5% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.77 | -0.17 | -0.6% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.94 | -0.12 | -0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.06 | +0.36 | +1.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.70 | +0.40 | +1.5% | $27.70 | $27.70 | $27.70 | 0 |
- Ticker
- NASDAQ:JDSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - N Shares.