Stock listing
NASDAQ:JDSAX Janus Henderson Small Cap Value Fund - A Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDSAX
$27.09 USD +0.29 (+1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.09 – $27.09 USDNov 2, 2026
- 52-week range
- $23.28 – $28.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.09 | +0.29 | +1.1% | $27.09 | $27.09 | $27.09 | — | |
| $26.80 | -0.24 | -0.9% | $26.80 | $26.80 | $26.80 | — | |
| $27.04 | +0.55 | +2.1% | $27.04 | $27.04 | $27.04 | — | |
| $26.49 | +0.01 | 0.0% | $26.49 | $26.49 | $26.49 | — | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.48 | $26.48 | — | |
| $26.48 | +0.07 | +0.3% | $26.48 | $26.48 | $26.48 | — | |
| $26.41 | -0.11 | -0.4% | $26.41 | $26.41 | $26.41 | — | |
| $26.52 | +0.36 | +1.4% | $26.52 | $26.52 | $26.52 | — | |
| $26.16 | -0.09 | -0.3% | $26.16 | $26.16 | $26.16 | — | |
| $26.25 | +0.30 | +1.2% | $26.25 | $26.25 | $26.25 | — | |
| $25.95 | -0.14 | -0.5% | $25.95 | $25.95 | $25.95 | — | |
| $26.09 | -0.02 | -0.1% | $26.09 | $26.09 | $26.09 | — | |
| $26.11 | +0.35 | +1.4% | $26.11 | $26.11 | $26.11 | — | |
| $25.76 | -0.21 | -0.8% | $25.76 | $25.76 | $25.76 | — | |
| $25.97 | +0.02 | +0.1% | $25.97 | $25.97 | $25.97 | — | |
| $25.95 | +0.08 | +0.3% | $25.95 | $25.95 | $25.95 | — | |
| $25.87 | -0.05 | -0.2% | $25.87 | $25.87 | $25.87 | — | |
| $25.92 | +0.09 | +0.3% | $25.92 | $25.92 | $25.92 | — | |
| $25.83 | -0.40 | -1.5% | $25.83 | $25.83 | $25.83 | — | |
| $26.23 | -0.03 | -0.1% | $26.23 | $26.23 | $26.23 | — | |
| $26.26 | +0.06 | +0.2% | $26.26 | $26.26 | $26.26 | — | |
| $26.20 | +0.30 | +1.2% | $26.20 | $26.20 | $26.20 | — | |
| $25.90 | +0.14 | +0.5% | $25.90 | $25.90 | $25.90 | — | |
| $25.76 | -0.17 | -0.7% | $25.76 | $25.76 | $25.76 | — | |
| $25.93 | -0.19 | -0.7% | $25.93 | $25.93 | $25.93 | — | |
| $26.12 | -0.13 | -0.5% | $26.12 | $26.12 | $26.12 | — | |
| $26.25 | +0.05 | +0.2% | $26.25 | $26.25 | $26.25 | — | |
| $26.20 | +0.01 | 0.0% | $26.20 | $26.20 | $26.20 | — | |
| $26.19 | -0.29 | -1.1% | $26.19 | $26.19 | $26.19 | — | |
| $26.48 | +0.08 | +0.3% | $26.48 | $26.48 | $26.48 | — | |
| $26.40 | -0.02 | -0.1% | $26.40 | $26.40 | $26.40 | — | |
| $26.42 | -0.14 | -0.5% | $26.42 | $26.42 | $26.42 | — | |
| $26.56 | +0.05 | +0.2% | $26.56 | $26.56 | $26.56 | — | |
| $26.51 | -0.28 | -1.0% | $26.51 | $26.51 | $26.51 | — | |
| $26.79 | -0.16 | -0.6% | $26.79 | $26.79 | $26.79 | — | |
| $26.95 | -0.14 | -0.5% | $26.95 | $26.95 | $26.95 | — | |
| $27.09 | +0.14 | +0.5% | $27.09 | $27.09 | $27.09 | — | |
| $26.95 | -0.22 | -0.8% | $26.95 | $26.95 | $26.95 | — | |
| $27.17 | -0.32 | -1.2% | $27.17 | $27.17 | $27.17 | — | |
| $27.49 | -0.25 | -0.9% | $27.49 | $27.49 | $27.49 | — | |
| $27.74 | +0.18 | +0.7% | $27.74 | $27.74 | $27.74 | — | |
| $27.56 | +0.12 | +0.4% | $27.56 | $27.56 | $27.56 | — | |
| $27.44 | +0.28 | +1.0% | $27.44 | $27.44 | $27.44 | — | |
| $27.16 | -0.24 | -0.9% | $27.16 | $27.16 | $27.16 | — | |
| $27.40 | -0.12 | -0.4% | $27.40 | $27.40 | $27.40 | — | |
| $27.52 | -0.14 | -0.5% | $27.52 | $27.52 | $27.52 | — | |
| $27.66 | -0.10 | -0.4% | $27.66 | $27.66 | $27.66 | — | |
| $27.76 | +0.07 | +0.3% | $27.76 | $27.76 | $27.76 | — | |
| $27.69 | -0.03 | -0.1% | $27.69 | $27.69 | $27.69 | — | |
| $27.72 | -0.10 | -0.4% | $27.72 | $27.72 | $27.72 | — | |
| $27.82 | +0.16 | +0.6% | $27.82 | $27.82 | $27.82 | — | |
| $27.66 | -0.28 | -1.0% | $27.66 | $27.66 | $27.66 | — | |
| $27.94 | -0.03 | -0.1% | $27.94 | $27.94 | $27.94 | — | |
| $27.97 | -0.25 | -0.9% | $27.97 | $27.97 | $27.97 | — | |
| $28.22 | -0.07 | -0.2% | $28.22 | $28.22 | $28.22 | — | |
| $28.29 | +0.07 | +0.2% | $28.29 | $28.29 | $28.29 | — | |
| $28.22 | +0.03 | +0.1% | $28.22 | $28.22 | $28.22 | — | |
| $28.19 | +0.10 | +0.4% | $28.19 | $28.19 | $28.19 | — | |
| $28.09 | +0.05 | +0.2% | $28.09 | $28.09 | $28.09 | — | |
| $28.04 | -0.15 | -0.5% | $28.04 | $28.04 | $28.04 | — | |
| $28.19 | +0.13 | +0.5% | $28.19 | $28.19 | $28.19 | — | |
| $28.06 | -0.17 | -0.6% | $28.06 | $28.06 | $28.06 | — | |
| $28.23 | -0.12 | -0.4% | $28.23 | $28.23 | $28.23 | — | |
| $28.35 | +0.36 | +1.3% | $28.35 | $28.35 | $28.35 | — | |
| $27.99 | +0.41 | +1.5% | $27.99 | $27.99 | $27.99 | — |
- Ticker
- NASDAQ:JDSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - A Shares.