Stock listing
NASDAQ:JDPRX Janus Henderson Mid Cap Value Fund - R Shares Mutual Fund
Follow Janus Henderson Mid Cap Value Fund - R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDPRX
$17.05 USD +0.17 (+1.0%)
Close on Nov 2, 2026
- Day range
- $17.05 – $17.05 USDNov 2, 2026
- 52-week range
- $14.89 – $17.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | +0.17 | +1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | +0.27 | +1.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.68 | -0.06 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | -0.13 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.81 | +0.07 | +0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.74 | +0.04 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.70 | +0.22 | +1.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.48 | -0.05 | -0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | +0.18 | +1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.42 | +0.04 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.38 | +0.03 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.35 | +0.03 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.32 | +0.11 | +0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.21 | -0.17 | -1.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.38 | +0.09 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.29 | +0.06 | +0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.23 | +0.14 | +0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.09 | +0.12 | +0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.97 | -0.11 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | -0.05 | -0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | -0.09 | -0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.19 | -0.10 | -0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.29 | +0.02 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.27 | +0.01 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.26 | -0.07 | -0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.33 | +0.07 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.26 | -0.17 | -1.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.43 | -0.08 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.51 | -0.15 | -0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.66 | +0.12 | +0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.54 | -0.18 | -1.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.72 | -0.18 | -1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.90 | -0.13 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.09 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.95 | +0.11 | +0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.84 | -0.12 | -0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.96 | -0.10 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.06 | -0.08 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.14 | -0.10 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.24 | +0.06 | +0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.17 | +0.06 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | -0.18 | -1.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | +0.05 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.39 | +0.09 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.32 | +0.09 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.23 | -0.06 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.29 | -0.10 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.39 | +0.28 | +1.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.11 | +0.15 | +0.9% | $17.11 | $17.11 | $17.11 | 0 |
- Ticker
- NASDAQ:JDPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Mid Cap Value Fund - R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Mid Cap Value Fund - R Shares.