Stock listing
NASDAQ:JDPNX Janus Henderson Mid Cap Value Fund - N Shares Mutual Fund
Follow Janus Henderson Mid Cap Value Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDPNX
$16.90 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $16.90 – $16.90 USDNov 3, 2026
- 52-week range
- $14.69 – $17.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | +0.17 | +1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.77 | -0.07 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.84 | +0.27 | +1.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | -0.13 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | +0.22 | +1.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.37 | -0.05 | -0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | +0.18 | +1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.24 | -0.07 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.24 | +0.04 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.10 | -0.16 | -1.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | +0.13 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.98 | +0.13 | +0.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.85 | -0.12 | -0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.04 | +0.06 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.07 | -0.10 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | -0.06 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.17 | -1.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.31 | -0.08 | -0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.39 | -0.14 | -0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.53 | +0.11 | +0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.42 | -0.17 | -1.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.59 | -0.18 | -1.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.77 | -0.13 | -0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | -0.12 | -0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.10 | +0.06 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | +0.07 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | -0.18 | -1.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.25 | +0.09 | +0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | -0.06 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.15 | -0.10 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.25 | +0.28 | +1.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $16.97 | +0.15 | +0.9% | $16.97 | $16.97 | $16.97 | 0 |
- Ticker
- NASDAQ:JDPNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Mid Cap Value Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Mid Cap Value Fund - N Shares.