Stock listing
NASDAQ:JDPAX Janus Henderson Mid Cap Value Fund - A Shares Mutual Fund
Follow Janus Henderson Mid Cap Value Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDPAX
$17.58 USD +0.17 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.58 – $17.58 USDNov 2, 2026
- 52-week range
- $15.30 – $18.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | +0.17 | +1.0% | $17.58 | $17.58 | $17.58 | — | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | — | |
| $17.48 | +0.27 | +1.6% | $17.48 | $17.48 | $17.48 | — | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | — | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | — | |
| $17.20 | -0.14 | -0.8% | $17.20 | $17.20 | $17.20 | — | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | — | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | — | |
| $17.22 | +0.22 | +1.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | — | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | — | |
| $17.05 | +0.19 | +1.1% | $17.05 | $17.05 | $17.05 | — | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | — | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | — | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | — | |
| $16.86 | +0.03 | +0.2% | $16.86 | $16.86 | $16.86 | — | |
| $16.83 | +0.11 | +0.7% | $16.83 | $16.83 | $16.83 | — | |
| $16.72 | -0.17 | -1.0% | $16.72 | $16.72 | $16.72 | — | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | — | |
| $16.79 | +0.06 | +0.4% | $16.79 | $16.79 | $16.79 | — | |
| $16.73 | +0.14 | +0.8% | $16.73 | $16.73 | $16.73 | — | |
| $16.59 | +0.13 | +0.8% | $16.59 | $16.59 | $16.59 | — | |
| $16.46 | -0.12 | -0.7% | $16.46 | $16.46 | $16.46 | — | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | — | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | — | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | — | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | — | |
| $16.69 | -0.10 | -0.6% | $16.69 | $16.69 | $16.69 | — | |
| $16.79 | +0.02 | +0.1% | $16.79 | $16.79 | $16.79 | — | |
| $16.77 | +0.01 | +0.1% | $16.77 | $16.77 | $16.77 | — | |
| $16.76 | -0.07 | -0.4% | $16.76 | $16.76 | $16.76 | — | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | — | |
| $16.76 | -0.18 | -1.1% | $16.76 | $16.76 | $16.76 | — | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | — | |
| $17.02 | -0.15 | -0.9% | $17.02 | $17.02 | $17.02 | — | |
| $17.17 | +0.12 | +0.7% | $17.17 | $17.17 | $17.17 | — | |
| $17.05 | -0.19 | -1.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.24 | -0.18 | -1.0% | $17.24 | $17.24 | $17.24 | — | |
| $17.42 | -0.13 | -0.7% | $17.42 | $17.42 | $17.42 | — | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | — | |
| $17.47 | +0.11 | +0.6% | $17.47 | $17.47 | $17.47 | — | |
| $17.36 | -0.13 | -0.7% | $17.36 | $17.36 | $17.36 | — | |
| $17.49 | -0.09 | -0.5% | $17.49 | $17.49 | $17.49 | — | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | — | |
| $17.66 | -0.11 | -0.6% | $17.66 | $17.66 | $17.66 | — | |
| $17.77 | +0.07 | +0.4% | $17.77 | $17.77 | $17.77 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | +0.07 | +0.4% | $17.70 | $17.70 | $17.70 | — | |
| $17.63 | -0.12 | -0.7% | $17.63 | $17.63 | $17.63 | — | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.76 | -0.19 | -1.1% | $17.76 | $17.76 | $17.76 | — | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | — | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | — | |
| $17.98 | +0.06 | +0.3% | $17.98 | $17.98 | $17.98 | — | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | — | |
| $17.83 | +0.06 | +0.3% | $17.83 | $17.83 | $17.83 | — | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | — | |
| $17.85 | +0.09 | +0.5% | $17.85 | $17.85 | $17.85 | — | |
| $17.76 | -0.06 | -0.3% | $17.76 | $17.76 | $17.76 | — | |
| $17.82 | -0.10 | -0.6% | $17.82 | $17.82 | $17.82 | — | |
| $17.92 | +0.29 | +1.6% | $17.92 | $17.92 | $17.92 | — | |
| $17.63 | +0.16 | +0.9% | $17.63 | $17.63 | $17.63 | — |
- Ticker
- NASDAQ:JDPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Mid Cap Value Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Mid Cap Value Fund - A Shares.