Stock listing

NASDAQ:JDOC JPMorgan Healthcare Leaders ETF Stock

Follow JPMorgan Healthcare Leaders ETF into a list and get an email when it puts out news.

Share price · NASDAQ:JDOC

$65.97 USD -1.60 (-2.4%)

Close on Nov 5, 2026

Past year +20.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $65.97 – $67.72 USDNov 5, 2026
Volume: 605 sharesNov 5, 2026
52-week range: $53.87 – $67.72 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $29,476 USDMedian day 118 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JDOC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$65.97	-1.601	-2.4%	$67.72	$67.72	$65.97	605
Wed, Nov 4	$67.57	+2.034	+3.1%	$66.92	$67.57	$66.92	6,582
Tue, Nov 3	$65.53	+0.143	+0.2%	$65.78	$65.84	$65.53	635
Mon, Nov 2	$65.39	-0.274	-0.4%	$65.79	$65.79	$65.17	1,692
Fri, Oct 30	$65.67	+0.321	+0.5%	$66.21	$66.29	$65.67	1,400
Thu, Oct 29	$65.34	+1.298	+2.0%	$65.34	$65.34	$65.34	100
Wed, Oct 28	$64.05	+0.194	+0.3%	$63.31	$64.05	$63.31	900
Tue, Oct 27	$63.85	+0.154	+0.2%	$63.83	$63.85	$63.83	200
Mon, Oct 26	$63.70	+0.03	0.0%	$63.70	$63.70	$63.70	100
Fri, Oct 23	$63.67	-0.468	-0.7%	$63.83	$63.83	$63.67	400
Thu, Oct 22	$64.14	+0.65	+1.0%	$63.48	$64.14	$63.48	300
Wed, Oct 21	$63.49	+0.055	+0.1%	$63.32	$63.49	$63.32	600
Tue, Oct 20	$63.43	+1.351	+2.2%	$62.70	$63.43	$62.70	500
Mon, Oct 19	$62.08	-0.114	-0.2%	$62.25	$62.25	$62.07	700
Fri, Oct 16	$62.19	-0.293	-0.5%	$62.44	$62.62	$62.19	2,500
Thu, Oct 15	$62.49	+1.175	+1.9%	$62.31	$62.49	$62.31	200
Wed, Oct 14	$61.31	+1.295	+2.2%	$61.31	$61.31	$61.31	100
Tue, Oct 13	$60.02	-0.724	-1.2%	$60.02	$60.02	$60.02	100
Mon, Oct 12	$60.74	+0.186	+0.3%	$60.61	$60.74	$60.61	200
Fri, Oct 9	$60.56	+0.842	+1.4%	$60.56	$60.56	$60.56	100
Thu, Oct 8	$59.71	-0.455	-0.8%	$59.71	$59.71	$59.71	100
Wed, Oct 7	$60.17	+0.372	+0.6%	$60.17	$60.17	$60.17	100
Tue, Oct 6	$59.80	-0.096	-0.2%	$59.74	$59.80	$59.74	136
Mon, Oct 5	$59.89	+0.335	+0.6%	$59.89	$59.89	$59.89	33
Fri, Oct 2	$59.56	+0.084	+0.1%	$59.56	$59.56	$59.56	100
Thu, Oct 1	$59.47	-1.032	-1.7%	$59.47	$59.47	$59.47	100
Wed, Sep 30	$60.51	-0.562	-0.9%	$60.51	$60.51	$60.51	100
Tue, Sep 29	$61.07	-0.369	-0.6%	$61.07	$61.07	$61.07	100
Mon, Sep 28	$61.44	+0.09	+0.1%	$61.44	$61.44	$61.44	100
Fri, Sep 25	$61.35	+0.103	+0.2%	$61.35	$61.35	$61.35	100
Thu, Sep 24	$61.24	+0.307	+0.5%	$61.24	$61.24	$61.24	200
Wed, Sep 23	$60.94	-0.835	-1.4%	$61.74	$61.82	$60.94	500
Tue, Sep 22	$61.77	+0.168	+0.3%	$61.82	$61.89	$61.77	1,100
Mon, Sep 21	$61.60	+0.282	+0.5%	$61.60	$61.60	$61.60	200
Fri, Sep 18	$61.32	-0.227	-0.4%	$61.36	$61.36	$61.32	900
Thu, Sep 17	$61.55	+0.47	+0.8%	$61.55	$61.55	$61.55	100
Wed, Sep 16	$61.08	+0.017	0.0%	$61.08	$61.08	$61.08	100
Tue, Sep 15	$61.06	-0.26	-0.4%	$61.06	$61.06	$61.06	100
Mon, Sep 14	$61.32	+0.605	+1.0%	$61.57	$61.65	$61.32	700
Fri, Sep 11	$60.72	-0.091	-0.1%	$60.72	$60.72	$60.72	100
Thu, Sep 10	$60.81	-0.422	-0.7%	$60.81	$60.81	$60.81	100
Wed, Sep 9	$61.23	-0.348	-0.6%	$61.23	$61.23	$61.23	100
Tue, Sep 8	$61.58	-1.305	-2.1%	$61.76	$61.76	$61.43	400
Fri, Sep 4	$62.88	-0.737	-1.2%	$62.88	$62.88	$62.88	100
Thu, Sep 3	$63.62	+0.263	+0.4%	$63.62	$63.62	$63.62	100
Wed, Sep 2	$63.36	+0.794	+1.3%	$63.15	$63.36	$63.15	300
Tue, Sep 1	$62.56	-0.035	-0.1%	$63.00	$63.00	$62.56	300
Mon, Aug 31	$62.60	-0.174	-0.3%	$62.60	$62.60	$62.60	100
Fri, Aug 28	$62.77	-0.59	-0.9%	$62.99	$62.99	$62.74	1,300
Thu, Aug 27	$63.36	-0.69	-1.1%	$63.36	$63.36	$63.36	100
Wed, Aug 26	$64.05	-0.613	-0.9%	$64.07	$64.07	$64.05	400
Tue, Aug 25	$64.66	+0.492	+0.8%	$64.43	$64.69	$64.43	700
Mon, Aug 24	$64.17	-0.079	-0.1%	$63.85	$64.17	$63.85	1,000
Fri, Aug 21	$64.25	+0.596	+0.9%	$64.25	$64.25	$64.25	100
Thu, Aug 20	$63.66	-0.904	-1.4%	$63.66	$63.66	$63.66	300
Wed, Aug 19	$64.56	+1.71	+2.7%	$63.69	$64.56	$63.69	200
Tue, Aug 18	$62.85	+0.726	+1.2%	$62.85	$62.85	$62.85	100
Mon, Aug 17	$62.12	+0.296	+0.5%	$62.05	$62.12	$62.05	100
Fri, Aug 14	$61.83	-0.261	-0.4%	$61.83	$61.83	$61.83	100
Thu, Aug 13	$62.09	-0.251	-0.4%	$62.09	$62.09	$62.09	200
Wed, Aug 12	$62.34	+0.169	+0.3%	$61.80	$62.34	$61.75	900
Tue, Aug 11	$62.17	-0.283	-0.5%	$62.17	$62.17	$62.17	100
Mon, Aug 10	$62.45	+0.707	+1.1%	$62.45	$62.45	$62.45	100
Fri, Aug 7	$61.75	+0.571	+0.9%	$61.75	$61.75	$61.75	100
Thu, Aug 6	$61.18	+0.288	+0.5%	$61.18	$61.18	$61.18	100
Wed, Aug 5	$60.89	+0.705	+1.2%	$60.89	$60.89	$60.89	100

Ticker: NASDAQ:JDOC
Asset type: ETF
Exchange: NASDAQ
Currency: USD

JPMorgan Healthcare Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)