Stock listing
NASDAQ:JDMNX Janus Henderson Enterprise Fund - N Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDMNX
$153.92 USD +0.60 (+0.4%)
Close on Nov 3, 2026
- Day range
- $153.92 – $153.92 USDNov 3, 2026
- 52-week range
- $132.14 – $161.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.92 | +0.60 | +0.4% | $153.92 | $153.92 | $153.92 | 0 | |
| $153.32 | +1.14 | +0.7% | $153.32 | $153.32 | $153.32 | 0 | |
| $152.18 | -2.54 | -1.6% | $152.18 | $152.18 | $152.18 | 0 | |
| $154.72 | +2.64 | +1.7% | $154.72 | $154.72 | $154.72 | 0 | |
| $152.08 | -0.66 | -0.4% | $152.08 | $152.08 | $152.08 | 0 | |
| $152.74 | +1.12 | +0.7% | $152.74 | $152.74 | $152.74 | 0 | |
| $151.62 | +0.61 | +0.4% | $151.62 | $151.62 | $151.62 | 0 | |
| $151.01 | -0.94 | -0.6% | $151.01 | $151.01 | $151.01 | 0 | |
| $151.95 | -0.16 | -0.1% | $151.95 | $151.95 | $151.95 | 0 | |
| $152.11 | +0.25 | +0.2% | $152.11 | $152.11 | $152.11 | 0 | |
| $151.86 | +2.29 | +1.5% | $151.86 | $151.86 | $151.86 | 0 | |
| $149.57 | -0.63 | -0.4% | $149.57 | $149.57 | $149.57 | 0 | |
| $150.20 | -1.63 | -1.1% | $150.20 | $150.20 | $150.20 | 0 | |
| $151.83 | +2.33 | +1.6% | $151.83 | $151.83 | $151.83 | 0 | |
| $149.50 | -1.45 | -1.0% | $149.50 | $149.50 | $149.50 | 0 | |
| $150.95 | -0.32 | -0.2% | $150.95 | $150.95 | $150.95 | 0 | |
| $151.27 | -0.17 | -0.1% | $151.27 | $151.27 | $151.27 | 0 | |
| $151.44 | +1.22 | +0.8% | $151.44 | $151.44 | $151.44 | 0 | |
| $150.22 | -0.33 | -0.2% | $150.22 | $150.22 | $150.22 | 0 | |
| $150.55 | -1.85 | -1.2% | $150.55 | $150.55 | $150.55 | 0 | |
| $152.40 | +0.13 | +0.1% | $152.40 | $152.40 | $152.40 | 0 | |
| $152.27 | +2.29 | +1.5% | $152.27 | $152.27 | $152.27 | 0 | |
| $149.98 | +1.39 | +0.9% | $149.98 | $149.98 | $149.98 | 0 | |
| $148.59 | +0.91 | +0.6% | $148.59 | $148.59 | $148.59 | 0 | |
| $147.68 | -1.07 | -0.7% | $147.68 | $147.68 | $147.68 | 0 | |
| $148.75 | +0.27 | +0.2% | $148.75 | $148.75 | $148.75 | 0 | |
| $148.48 | -0.57 | -0.4% | $148.48 | $148.48 | $148.48 | 0 | |
| $149.05 | +1.00 | +0.7% | $149.05 | $149.05 | $149.05 | 0 | |
| $148.05 | -0.55 | -0.4% | $148.05 | $148.05 | $148.05 | 0 | |
| $148.60 | -1.18 | -0.8% | $148.60 | $148.60 | $148.60 | 0 | |
| $149.78 | +0.35 | +0.2% | $149.78 | $149.78 | $149.78 | 0 | |
| $149.43 | +0.77 | +0.5% | $149.43 | $149.43 | $149.43 | 0 | |
| $148.66 | -0.81 | -0.5% | $148.66 | $148.66 | $148.66 | 0 | |
| $149.47 | +0.29 | +0.2% | $149.47 | $149.47 | $149.47 | 0 | |
| $149.18 | -1.55 | -1.0% | $149.18 | $149.18 | $149.18 | 0 | |
| $150.73 | -0.91 | -0.6% | $150.73 | $150.73 | $150.73 | 0 | |
| $151.64 | -0.52 | -0.3% | $151.64 | $151.64 | $151.64 | 0 | |
| $152.16 | +2.16 | +1.4% | $152.16 | $152.16 | $152.16 | 0 | |
| $150.00 | -1.76 | -1.2% | $150.00 | $150.00 | $150.00 | 0 | |
| $151.76 | -1.88 | -1.2% | $151.76 | $151.76 | $151.76 | 0 | |
| $153.64 | -2.32 | -1.5% | $153.64 | $153.64 | $153.64 | 0 | |
| $155.96 | -0.24 | -0.2% | $155.96 | $155.96 | $155.96 | 0 | |
| $156.20 | +0.98 | +0.6% | $156.20 | $156.20 | $156.20 | 0 | |
| $155.22 | +0.69 | +0.4% | $155.22 | $155.22 | $155.22 | 0 | |
| $154.53 | -2.14 | -1.4% | $154.53 | $154.53 | $154.53 | 0 | |
| $156.67 | -0.83 | -0.5% | $156.67 | $156.67 | $156.67 | 0 | |
| $157.50 | -1.34 | -0.8% | $157.50 | $157.50 | $157.50 | 0 | |
| $158.84 | +0.06 | 0.0% | $158.84 | $158.84 | $158.84 | 0 | |
| $158.78 | +0.64 | +0.4% | $158.78 | $158.78 | $158.78 | 0 | |
| $158.14 | +0.18 | +0.1% | $158.14 | $158.14 | $158.14 | 0 | |
| $157.96 | -0.98 | -0.6% | $157.96 | $157.96 | $157.96 | 0 | |
| $158.94 | +0.76 | +0.5% | $158.94 | $158.94 | $158.94 | 0 | |
| $158.18 | -1.34 | -0.8% | $158.18 | $158.18 | $158.18 | 0 | |
| $159.52 | +0.96 | +0.6% | $159.52 | $159.52 | $159.52 | 0 | |
| $158.56 | -2.01 | -1.3% | $158.56 | $158.56 | $158.56 | 0 | |
| $160.57 | -0.40 | -0.2% | $160.57 | $160.57 | $160.57 | 0 | |
| $160.97 | -0.27 | -0.2% | $160.97 | $160.97 | $160.97 | 0 | |
| $161.24 | +0.23 | +0.1% | $161.24 | $161.24 | $161.24 | 0 | |
| $161.01 | +0.70 | +0.4% | $161.01 | $161.01 | $161.01 | 0 | |
| $160.31 | +0.49 | +0.3% | $160.31 | $160.31 | $160.31 | 0 | |
| $159.82 | -0.09 | -0.1% | $159.82 | $159.82 | $159.82 | 0 | |
| $159.91 | +1.10 | +0.7% | $159.91 | $159.91 | $159.91 | 0 | |
| $158.81 | -0.14 | -0.1% | $158.81 | $158.81 | $158.81 | 0 | |
| $158.95 | -1.10 | -0.7% | $158.95 | $158.95 | $158.95 | 0 | |
| $160.05 | +3.04 | +1.9% | $160.05 | $160.05 | $160.05 | 0 | |
| $157.01 | +1.62 | +1.0% | $157.01 | $157.01 | $157.01 | 0 |
- Ticker
- NASDAQ:JDMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - N Shares.