Stock listing
NASDAQ:JDMAX Janus Henderson Enterprise Fund - A Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDMAX
$140.78 USD +1.05 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $140.78 – $140.78 USDNov 2, 2026
- 52-week range
- $121.66 – $148.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.78 | +1.05 | +0.8% | $140.78 | $140.78 | $140.78 | — | |
| $139.73 | -2.35 | -1.7% | $139.73 | $139.73 | $139.73 | — | |
| $142.08 | +2.42 | +1.7% | $142.08 | $142.08 | $142.08 | — | |
| $139.66 | -0.60 | -0.4% | $139.66 | $139.66 | $139.66 | — | |
| $140.26 | +1.03 | +0.7% | $140.26 | $140.26 | $140.26 | — | |
| $139.23 | +0.56 | +0.4% | $139.23 | $139.23 | $139.23 | — | |
| $138.67 | -0.87 | -0.6% | $138.67 | $138.67 | $138.67 | — | |
| $139.54 | -0.15 | -0.1% | $139.54 | $139.54 | $139.54 | — | |
| $139.69 | +0.22 | +0.2% | $139.69 | $139.69 | $139.69 | — | |
| $139.47 | +2.11 | +1.5% | $139.47 | $139.47 | $139.47 | — | |
| $137.36 | -0.58 | -0.4% | $137.36 | $137.36 | $137.36 | — | |
| $137.94 | -1.50 | -1.1% | $137.94 | $137.94 | $137.94 | — | |
| $139.44 | +2.13 | +1.6% | $139.44 | $139.44 | $139.44 | — | |
| $137.31 | -1.33 | -1.0% | $137.31 | $137.31 | $137.31 | — | |
| $138.64 | -0.30 | -0.2% | $138.64 | $138.64 | $138.64 | — | |
| $138.94 | -0.15 | -0.1% | $138.94 | $138.94 | $138.94 | — | |
| $139.09 | +1.11 | +0.8% | $139.09 | $139.09 | $139.09 | — | |
| $137.98 | -0.30 | -0.2% | $137.98 | $137.98 | $137.98 | — | |
| $138.28 | -1.70 | -1.2% | $138.28 | $138.28 | $138.28 | — | |
| $139.98 | +0.12 | +0.1% | $139.98 | $139.98 | $139.98 | — | |
| $139.86 | +2.09 | +1.5% | $139.86 | $139.86 | $139.86 | — | |
| $137.77 | +1.28 | +0.9% | $137.77 | $137.77 | $137.77 | — | |
| $136.49 | +0.83 | +0.6% | $136.49 | $136.49 | $136.49 | — | |
| $135.66 | -0.98 | -0.7% | $135.66 | $135.66 | $135.66 | — | |
| $136.64 | +0.25 | +0.2% | $136.64 | $136.64 | $136.64 | — | |
| $136.39 | -0.53 | -0.4% | $136.39 | $136.39 | $136.39 | — | |
| $136.92 | +0.91 | +0.7% | $136.92 | $136.92 | $136.92 | — | |
| $136.01 | -0.50 | -0.4% | $136.01 | $136.01 | $136.01 | — | |
| $136.51 | -1.09 | -0.8% | $136.51 | $136.51 | $136.51 | — | |
| $137.60 | +0.32 | +0.2% | $137.60 | $137.60 | $137.60 | — | |
| $137.28 | +0.70 | +0.5% | $137.28 | $137.28 | $137.28 | — | |
| $136.58 | -0.75 | -0.5% | $136.58 | $136.58 | $136.58 | — | |
| $137.33 | +0.27 | +0.2% | $137.33 | $137.33 | $137.33 | — | |
| $137.06 | -1.43 | -1.0% | $137.06 | $137.06 | $137.06 | — | |
| $138.49 | -0.83 | -0.6% | $138.49 | $138.49 | $138.49 | — | |
| $139.32 | -0.48 | -0.3% | $139.32 | $139.32 | $139.32 | — | |
| $139.80 | +1.98 | +1.4% | $139.80 | $139.80 | $139.80 | — | |
| $137.82 | -1.62 | -1.2% | $137.82 | $137.82 | $137.82 | — | |
| $139.44 | -1.73 | -1.2% | $139.44 | $139.44 | $139.44 | — | |
| $141.17 | -2.14 | -1.5% | $141.17 | $141.17 | $141.17 | — | |
| $143.31 | -0.22 | -0.2% | $143.31 | $143.31 | $143.31 | — | |
| $143.53 | +0.90 | +0.6% | $143.53 | $143.53 | $143.53 | — | |
| $142.63 | +0.63 | +0.4% | $142.63 | $142.63 | $142.63 | — | |
| $142.00 | -1.97 | -1.4% | $142.00 | $142.00 | $142.00 | — | |
| $143.97 | -0.77 | -0.5% | $143.97 | $143.97 | $143.97 | — | |
| $144.74 | -1.23 | -0.8% | $144.74 | $144.74 | $144.74 | — | |
| $145.97 | +0.05 | 0.0% | $145.97 | $145.97 | $145.97 | — | |
| $145.92 | +0.59 | +0.4% | $145.92 | $145.92 | $145.92 | — | |
| $145.33 | +0.16 | +0.1% | $145.33 | $145.33 | $145.33 | — | |
| $145.17 | -0.90 | -0.6% | $145.17 | $145.17 | $145.17 | — | |
| $146.07 | +0.69 | +0.5% | $146.07 | $146.07 | $146.07 | — | |
| $145.38 | -1.24 | -0.8% | $145.38 | $145.38 | $145.38 | — | |
| $146.62 | +0.89 | +0.6% | $146.62 | $146.62 | $146.62 | — | |
| $145.73 | -1.85 | -1.3% | $145.73 | $145.73 | $145.73 | — | |
| $147.58 | -0.37 | -0.3% | $147.58 | $147.58 | $147.58 | — | |
| $147.95 | -0.26 | -0.2% | $147.95 | $147.95 | $147.95 | — | |
| $148.21 | +0.22 | +0.1% | $148.21 | $148.21 | $148.21 | — | |
| $147.99 | +0.64 | +0.4% | $147.99 | $147.99 | $147.99 | — | |
| $147.35 | +0.45 | +0.3% | $147.35 | $147.35 | $147.35 | — | |
| $146.90 | -0.08 | -0.1% | $146.90 | $146.90 | $146.90 | — | |
| $146.98 | +0.99 | +0.7% | $146.98 | $146.98 | $146.98 | — | |
| $145.99 | -0.13 | -0.1% | $145.99 | $145.99 | $145.99 | — | |
| $146.12 | -1.01 | -0.7% | $146.12 | $146.12 | $146.12 | — | |
| $147.13 | +2.80 | +1.9% | $147.13 | $147.13 | $147.13 | — | |
| $144.33 | +1.49 | +1.0% | $144.33 | $144.33 | $144.33 | — |
- Ticker
- NASDAQ:JDMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - A Shares.