Stock listing

NASDAQ:JDJRX John Hancock Diversified Macro Fund Class R6 Mutual Fund

Follow John Hancock Diversified Macro Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JDJRX

$9.83 USD -0.07 (-0.7%)

Close on Nov 2, 2026

Past year +14.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDNov 2, 2026
52-week range: $8.29 – $10.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDJRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Fri, Oct 30	$9.90	+0.06	+0.6%	$9.90	$9.90	$9.90
Thu, Oct 29	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Wed, Oct 28	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Oct 27	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Oct 26	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Fri, Oct 23	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Thu, Oct 22	$9.81	-0.04	-0.4%	$9.81	$9.81	$9.81
Wed, Oct 21	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Oct 20	$9.85	-0.07	-0.7%	$9.85	$9.85	$9.85
Mon, Oct 19	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Fri, Oct 16	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Oct 15	$9.89	-0.13	-1.3%	$9.89	$9.89	$9.89
Wed, Oct 14	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02
Tue, Oct 13	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Mon, Oct 12	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Fri, Oct 9	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Thu, Oct 8	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Wed, Oct 7	$9.97	+0.04	+0.4%	$9.97	$9.97	$9.97
Tue, Oct 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Oct 5	$9.93	+0.05	+0.5%	$9.93	$9.93	$9.93
Fri, Oct 2	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Thu, Oct 1	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Sep 30	$9.92	+0.05	+0.5%	$9.92	$9.92	$9.92
Tue, Sep 29	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Mon, Sep 28	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Fri, Sep 25	$9.89	-0.05	-0.5%	$9.89	$9.89	$9.89
Thu, Sep 24	$9.94	+0.05	+0.5%	$9.94	$9.94	$9.94
Wed, Sep 23	$9.89	+0.09	+0.9%	$9.89	$9.89	$9.89
Tue, Sep 22	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Mon, Sep 21	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Sep 18	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Sep 16	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Tue, Sep 15	$9.72	+0.08	+0.8%	$9.72	$9.72	$9.72
Mon, Sep 14	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Sep 11	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Sep 10	$9.65	+0.09	+0.9%	$9.65	$9.65	$9.65
Wed, Sep 9	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Tue, Sep 8	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Sep 4	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Thu, Sep 3	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Wed, Sep 2	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Tue, Sep 1	$9.48	+0.04	+0.4%	$9.48	$9.48	$9.48
Mon, Aug 31	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Fri, Aug 28	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Thu, Aug 27	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Wed, Aug 26	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Aug 25	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Mon, Aug 24	$9.40	-0.06	-0.6%	$9.40	$9.40	$9.40
Fri, Aug 21	$9.46	+0.06	+0.6%	$9.46	$9.46	$9.46
Thu, Aug 20	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Wed, Aug 19	$9.38	-0.06	-0.6%	$9.38	$9.38	$9.38
Tue, Aug 18	$9.44	-0.06	-0.6%	$9.44	$9.44	$9.44
Mon, Aug 17	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Fri, Aug 14	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Tue, Aug 11	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Aug 10	$9.44	+0.11	+1.2%	$9.44	$9.44	$9.44
Fri, Aug 7	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.30	+0.04	+0.4%	$9.30	$9.30	$9.30
Wed, Aug 5	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Tue, Aug 4	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Mon, Aug 3	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22

Ticker: NASDAQ:JDJRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Diversified Macro Fund Class R6 on 6ix

What it is: Mutual fund