Stock listing

NASDAQ:JDJIX John Hancock Diversified Macro Fund Mutual Fund

Follow John Hancock Diversified Macro Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JDJIX

$9.77 USD -0.07 (-0.7%)

Close on Nov 2, 2026

Past year +14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.77 – $9.77 USDNov 2, 2026
52-week range: $8.24 – $9.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDJIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.77	-0.07	-0.7%	$9.77	$9.77	$9.77
Fri, Oct 30	$9.84	+0.06	+0.6%	$9.84	$9.84	$9.84
Thu, Oct 29	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Wed, Oct 28	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Oct 27	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Mon, Oct 26	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Fri, Oct 23	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Thu, Oct 22	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Wed, Oct 21	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Oct 20	$9.79	-0.07	-0.7%	$9.79	$9.79	$9.79
Mon, Oct 19	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Fri, Oct 16	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Oct 15	$9.83	-0.13	-1.3%	$9.83	$9.83	$9.83
Wed, Oct 14	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Tue, Oct 13	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Mon, Oct 12	$9.96	+0.05	+0.5%	$9.96	$9.96	$9.96
Fri, Oct 9	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Thu, Oct 8	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Oct 7	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Tue, Oct 6	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Oct 5	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Fri, Oct 2	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Oct 1	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Sep 30	$9.86	+0.05	+0.5%	$9.86	$9.86	$9.86
Tue, Sep 29	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Mon, Sep 28	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Sep 25	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Thu, Sep 24	$9.88	+0.04	+0.4%	$9.88	$9.88	$9.88
Wed, Sep 23	$9.84	+0.10	+1.0%	$9.84	$9.84	$9.84
Tue, Sep 22	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Mon, Sep 21	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Sep 18	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Thu, Sep 17	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Wed, Sep 16	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Sep 15	$9.66	+0.07	+0.7%	$9.66	$9.66	$9.66
Mon, Sep 14	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Sep 10	$9.59	+0.08	+0.8%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Tue, Sep 8	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Sep 4	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Sep 3	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Wed, Sep 2	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Sep 1	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Mon, Aug 31	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Fri, Aug 28	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Thu, Aug 27	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Aug 26	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Aug 25	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Aug 24	$9.34	-0.06	-0.6%	$9.34	$9.34	$9.34
Fri, Aug 21	$9.40	+0.06	+0.6%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Aug 19	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Tue, Aug 18	$9.38	-0.06	-0.6%	$9.38	$9.38	$9.38
Mon, Aug 17	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Fri, Aug 14	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Aug 13	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Aug 12	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Tue, Aug 11	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Aug 10	$9.39	+0.11	+1.2%	$9.39	$9.39	$9.39
Fri, Aug 7	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Thu, Aug 6	$9.25	+0.05	+0.5%	$9.25	$9.25	$9.25
Wed, Aug 5	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Tue, Aug 4	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Mon, Aug 3	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17

Ticker: NASDAQ:JDJIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Diversified Macro Fund on 6ix

What it is: Mutual fund