Stock listing

NASDAQ:JDJCX John Hancock Diversified Macro Fund Mutual Fund

Follow John Hancock Diversified Macro Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JDJCX

$9.58 USD +0.06 (+0.6%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.58 – $9.58 USDOct 30, 2026
52-week range: $8.07 – $9.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JDJCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.58	+0.06	+0.6%	$9.58	$9.58	$9.58
Thu, Oct 29	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Wed, Oct 28	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Tue, Oct 27	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Mon, Oct 26	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Fri, Oct 23	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54
Thu, Oct 22	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Wed, Oct 21	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Oct 20	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Mon, Oct 19	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Fri, Oct 16	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Thu, Oct 15	$9.58	-0.13	-1.3%	$9.58	$9.58	$9.58
Wed, Oct 14	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Tue, Oct 13	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Mon, Oct 12	$9.70	+0.04	+0.4%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Tue, Oct 6	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Oct 5	$9.63	+0.05	+0.5%	$9.63	$9.63	$9.63
Fri, Oct 2	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Thu, Oct 1	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Sep 30	$9.62	+0.06	+0.6%	$9.62	$9.62	$9.62
Tue, Sep 29	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Mon, Sep 28	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 25	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Thu, Sep 24	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.59	+0.09	+0.9%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Mon, Sep 21	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Sep 18	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Thu, Sep 17	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Wed, Sep 16	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Tue, Sep 15	$9.43	+0.08	+0.9%	$9.43	$9.43	$9.43
Mon, Sep 14	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Sep 11	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Sep 10	$9.36	+0.09	+1.0%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Tue, Sep 8	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Sep 4	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Thu, Sep 3	$9.22	+0.03	+0.3%	$9.22	$9.22	$9.22
Wed, Sep 2	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Sep 1	$9.20	+0.04	+0.4%	$9.20	$9.20	$9.20
Mon, Aug 31	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Fri, Aug 28	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Thu, Aug 27	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Wed, Aug 26	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Aug 25	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Mon, Aug 24	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Fri, Aug 21	$9.18	+0.06	+0.7%	$9.18	$9.18	$9.18
Thu, Aug 20	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Wed, Aug 19	$9.10	-0.06	-0.7%	$9.10	$9.10	$9.10
Tue, Aug 18	$9.16	-0.06	-0.7%	$9.16	$9.16	$9.16
Mon, Aug 17	$9.22	+0.04	+0.4%	$9.22	$9.22	$9.22
Fri, Aug 14	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Aug 13	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Wed, Aug 12	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Tue, Aug 11	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Mon, Aug 10	$9.16	+0.10	+1.1%	$9.16	$9.16	$9.16
Fri, Aug 7	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Thu, Aug 6	$9.06	+0.07	+0.8%	$9.06	$9.06	$9.06
Wed, Aug 5	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Aug 4	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Mon, Aug 3	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Fri, Jul 31	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Thu, Jul 30	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96

Ticker: NASDAQ:JDJCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Diversified Macro Fund on 6ix

What it is: Mutual fund