Stock listing

NASDAQ:JDIRX Janus Henderson Overseas Fund - R Shares Mutual Fund

Follow Janus Henderson Overseas Fund - R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JDIRX

$61.78 USD -0.07 (-0.1%)

Close on Nov 3, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $61.78 – $61.78 USDNov 3, 2026
52-week range: $54.16 – $67.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$61.78	-0.07	-0.1%	$61.78	$61.78	$61.78
Mon, Nov 2	$61.85	+0.02	0.0%	$61.85	$61.85	$61.85
Fri, Oct 30	$61.83	-0.77	-1.2%	$61.83	$61.83	$61.83
Thu, Oct 29	$62.60	+0.22	+0.4%	$62.60	$62.60	$62.60
Wed, Oct 28	$62.38	+0.57	+0.9%	$62.38	$62.38	$62.38
Tue, Oct 27	$61.81	+0.47	+0.8%	$61.81	$61.81	$61.81
Mon, Oct 26	$61.34	+0.19	+0.3%	$61.34	$61.34	$61.34
Fri, Oct 23	$61.15	-0.15	-0.2%	$61.15	$61.15	$61.15
Thu, Oct 22	$61.30	-1.26	-2.0%	$61.30	$61.30	$61.30
Wed, Oct 21	$62.56	+0.45	+0.7%	$62.56	$62.56	$62.56
Tue, Oct 20	$62.11	-0.36	-0.6%	$62.11	$62.11	$62.11
Mon, Oct 19	$62.47	+0.14	+0.2%	$62.47	$62.47	$62.47
Fri, Oct 16	$62.33	-0.20	-0.3%	$62.33	$62.33	$62.33
Thu, Oct 15	$62.53	0.00	0.0%	$62.53	$62.53	$62.53
Wed, Oct 14	$62.53	-0.64	-1.0%	$62.53	$62.53	$62.53
Tue, Oct 13	$63.17	-0.62	-1.0%	$63.17	$63.17	$63.17
Mon, Oct 12	$63.79	-0.21	-0.3%	$63.79	$63.79	$63.79
Fri, Oct 9	$64.00	+0.26	+0.4%	$64.00	$64.00	$64.00
Thu, Oct 8	$63.74	-0.82	-1.3%	$63.74	$63.74	$63.74
Wed, Oct 7	$64.56	-1.04	-1.6%	$64.56	$64.56	$64.56
Tue, Oct 6	$65.60	-0.07	-0.1%	$65.60	$65.60	$65.60
Mon, Oct 5	$65.67	+0.60	+0.9%	$65.67	$65.67	$65.67
Fri, Oct 2	$65.07	+0.10	+0.2%	$65.07	$65.07	$65.07
Thu, Oct 1	$64.97	-0.54	-0.8%	$64.97	$64.97	$64.97
Wed, Sep 30	$65.51	-0.25	-0.4%	$65.51	$65.51	$65.51
Tue, Sep 29	$65.76	-0.15	-0.2%	$65.76	$65.76	$65.76
Mon, Sep 28	$65.91	-0.20	-0.3%	$65.91	$65.91	$65.91
Fri, Sep 25	$66.11	+0.52	+0.8%	$66.11	$66.11	$66.11
Thu, Sep 24	$65.59	-0.46	-0.7%	$65.59	$65.59	$65.59
Wed, Sep 23	$66.05	-0.52	-0.8%	$66.05	$66.05	$66.05
Tue, Sep 22	$66.57	-0.13	-0.2%	$66.57	$66.57	$66.57
Mon, Sep 21	$66.70	+0.96	+1.5%	$66.70	$66.70	$66.70
Fri, Sep 18	$65.74	-0.14	-0.2%	$65.74	$65.74	$65.74
Thu, Sep 17	$65.88	+0.47	+0.7%	$65.88	$65.88	$65.88
Wed, Sep 16	$65.41	-0.01	0.0%	$65.41	$65.41	$65.41
Tue, Sep 15	$65.42	-0.38	-0.6%	$65.42	$65.42	$65.42
Mon, Sep 14	$65.80	-0.76	-1.1%	$65.80	$65.80	$65.80
Fri, Sep 11	$66.56	+0.04	+0.1%	$66.56	$66.56	$66.56
Thu, Sep 10	$66.52	-0.54	-0.8%	$66.52	$66.52	$66.52
Wed, Sep 9	$67.06	-0.50	-0.7%	$67.06	$67.06	$67.06
Tue, Sep 8	$67.56	+0.61	+0.9%	$67.56	$67.56	$67.56
Fri, Sep 4	$66.95	+0.34	+0.5%	$66.95	$66.95	$66.95
Thu, Sep 3	$66.61	+0.39	+0.6%	$66.61	$66.61	$66.61
Wed, Sep 2	$66.22	-0.27	-0.4%	$66.22	$66.22	$66.22
Tue, Sep 1	$66.49	-0.49	-0.7%	$66.49	$66.49	$66.49
Mon, Aug 31	$66.98	+0.15	+0.2%	$66.98	$66.98	$66.98
Fri, Aug 28	$66.83	-0.39	-0.6%	$66.83	$66.83	$66.83
Thu, Aug 27	$67.22	-0.28	-0.4%	$67.22	$67.22	$67.22
Wed, Aug 26	$67.50	+0.17	+0.3%	$67.50	$67.50	$67.50
Tue, Aug 25	$67.33	+0.31	+0.5%	$67.33	$67.33	$67.33
Mon, Aug 24	$67.02	-0.68	-1.0%	$67.02	$67.02	$67.02
Fri, Aug 21	$67.70	+0.99	+1.5%	$67.70	$67.70	$67.70
Thu, Aug 20	$66.71	+0.38	+0.6%	$66.71	$66.71	$66.71
Wed, Aug 19	$66.33	-0.32	-0.5%	$66.33	$66.33	$66.33
Tue, Aug 18	$66.65	-0.70	-1.0%	$66.65	$66.65	$66.65
Mon, Aug 17	$67.35	+0.45	+0.7%	$67.35	$67.35	$67.35
Fri, Aug 14	$66.90	+0.12	+0.2%	$66.90	$66.90	$66.90
Thu, Aug 13	$66.78	+0.36	+0.5%	$66.78	$66.78	$66.78
Wed, Aug 12	$66.42	+0.39	+0.6%	$66.42	$66.42	$66.42
Tue, Aug 11	$66.03	+0.02	0.0%	$66.03	$66.03	$66.03
Mon, Aug 10	$66.01	+0.24	+0.4%	$66.01	$66.01	$66.01
Fri, Aug 7	$65.77	+0.36	+0.6%	$65.77	$65.77	$65.77
Thu, Aug 6	$65.41	-0.23	-0.4%	$65.41	$65.41	$65.41
Wed, Aug 5	$65.64	+0.16	+0.2%	$65.64	$65.64	$65.64
Tue, Aug 4	$65.48	+0.78	+1.2%	$65.48	$65.48	$65.48
Mon, Aug 3	$64.70	+0.13	+0.2%	$64.70	$64.70	$64.70

Ticker: NASDAQ:JDIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Overseas Fund - R Shares on 6ix

What it is: Mutual fund