Stock listing
NASDAQ:JDINX Janus Henderson Overseas Fund - N Shares Mutual Fund
Follow Janus Henderson Overseas Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDINX
$62.25 USD -0.06 (-0.1%)
Close on Nov 3, 2026
- Day range
- $62.25 – $62.25 USDNov 3, 2026
- 52-week range
- $54.58 – $68.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.25 | -0.06 | -0.1% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.31 | +0.01 | 0.0% | $62.31 | $62.31 | $62.31 | 0 | |
| $62.30 | -0.77 | -1.2% | $62.30 | $62.30 | $62.30 | 0 | |
| $63.07 | +0.23 | +0.4% | $63.07 | $63.07 | $63.07 | 0 | |
| $62.84 | +0.57 | +0.9% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.27 | +0.47 | +0.8% | $62.27 | $62.27 | $62.27 | 0 | |
| $61.80 | +0.20 | +0.3% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.60 | -0.15 | -0.2% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.75 | -1.26 | -2.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $63.01 | +0.45 | +0.7% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.56 | -0.36 | -0.6% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.92 | +0.14 | +0.2% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.78 | -0.20 | -0.3% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.98 | +0.01 | 0.0% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.97 | -0.65 | -1.0% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.62 | -0.62 | -1.0% | $63.62 | $63.62 | $63.62 | 0 | |
| $64.24 | -0.21 | -0.3% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.45 | +0.26 | +0.4% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.19 | -0.82 | -1.3% | $64.19 | $64.19 | $64.19 | 0 | |
| $65.01 | -1.04 | -1.6% | $65.01 | $65.01 | $65.01 | 0 | |
| $66.05 | -0.07 | -0.1% | $66.05 | $66.05 | $66.05 | 0 | |
| $66.12 | +0.60 | +0.9% | $66.12 | $66.12 | $66.12 | 0 | |
| $65.52 | +0.10 | +0.2% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.42 | -0.54 | -0.8% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.96 | -0.25 | -0.4% | $65.96 | $65.96 | $65.96 | 0 | |
| $66.21 | -0.15 | -0.2% | $66.21 | $66.21 | $66.21 | 0 | |
| $66.36 | -0.20 | -0.3% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.56 | +0.53 | +0.8% | $66.56 | $66.56 | $66.56 | 0 | |
| $66.03 | -0.46 | -0.7% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.49 | -0.53 | -0.8% | $66.49 | $66.49 | $66.49 | 0 | |
| $67.02 | -0.13 | -0.2% | $67.02 | $67.02 | $67.02 | 0 | |
| $67.15 | +0.98 | +1.5% | $67.15 | $67.15 | $67.15 | 0 | |
| $66.17 | -0.14 | -0.2% | $66.17 | $66.17 | $66.17 | 0 | |
| $66.31 | +0.47 | +0.7% | $66.31 | $66.31 | $66.31 | 0 | |
| $65.84 | -0.01 | 0.0% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.85 | -0.38 | -0.6% | $65.85 | $65.85 | $65.85 | 0 | |
| $66.23 | -0.76 | -1.1% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.99 | +0.04 | +0.1% | $66.99 | $66.99 | $66.99 | 0 | |
| $66.95 | -0.54 | -0.8% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.49 | -0.50 | -0.7% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.99 | +0.62 | +0.9% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.37 | +0.34 | +0.5% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.03 | +0.40 | +0.6% | $67.03 | $67.03 | $67.03 | 0 | |
| $66.63 | -0.27 | -0.4% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.90 | -0.49 | -0.7% | $66.90 | $66.90 | $66.90 | 0 | |
| $67.39 | +0.15 | +0.2% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.24 | -0.39 | -0.6% | $67.24 | $67.24 | $67.24 | 0 | |
| $67.63 | -0.28 | -0.4% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.91 | +0.17 | +0.3% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.74 | +0.31 | +0.5% | $67.74 | $67.74 | $67.74 | 0 | |
| $67.43 | -0.68 | -1.0% | $67.43 | $67.43 | $67.43 | 0 | |
| $68.11 | +1.00 | +1.5% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.11 | +0.39 | +0.6% | $67.11 | $67.11 | $67.11 | 0 | |
| $66.72 | -0.33 | -0.5% | $66.72 | $66.72 | $66.72 | 0 | |
| $67.05 | -0.70 | -1.0% | $67.05 | $67.05 | $67.05 | 0 | |
| $67.75 | +0.45 | +0.7% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.30 | +0.13 | +0.2% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.17 | +0.36 | +0.5% | $67.17 | $67.17 | $67.17 | 0 | |
| $66.81 | +0.39 | +0.6% | $66.81 | $66.81 | $66.81 | 0 | |
| $66.42 | +0.03 | 0.0% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.39 | +0.24 | +0.4% | $66.39 | $66.39 | $66.39 | 0 | |
| $66.15 | +0.37 | +0.6% | $66.15 | $66.15 | $66.15 | 0 | |
| $65.78 | -0.23 | -0.3% | $65.78 | $65.78 | $65.78 | 0 | |
| $66.01 | +0.16 | +0.2% | $66.01 | $66.01 | $66.01 | 0 | |
| $65.85 | +0.78 | +1.2% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.07 | +0.14 | +0.2% | $65.07 | $65.07 | $65.07 | 0 |
- Ticker
- NASDAQ:JDINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Overseas Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Overseas Fund - N Shares.