Stock listing
NASDAQ:JDIEX Easterly Hedged Equity Fund CL I Mutual Fund
Follow Easterly Hedged Equity Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:JDIEX
$16.08 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $16.08 – $16.08 USDNov 2, 2026
- 52-week range
- $14.64 – $16.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | -0.15 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.26 | -0.04 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | +0.05 | +0.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | -0.12 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.32 | +0.05 | +0.3% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.24 | +0.04 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.20 | -0.12 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.30 | -0.11 | -0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | +0.06 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | -0.02 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.42 | +0.05 | +0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | +0.06 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.22 | -0.02 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.24 | -0.02 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.26 | -0.08 | -0.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.34 | +0.06 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.28 | -0.01 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.29 | -0.06 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.16 | +1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.10 | -0.04 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.14 | -0.04 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.18 | -0.05 | -0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.23 | +0.08 | +0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | -0.04 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.36 | +0.10 | +0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.26 | +0.05 | +0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.21 | -0.08 | -0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.29 | -0.03 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.34 | +0.06 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.25 | -0.04 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.01 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.31 | -0.06 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.37 | -0.05 | -0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.43 | +0.06 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.37 | +0.02 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.35 | -0.02 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.37 | -0.01 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | -0.01 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | +0.16 | +1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.20 | +0.12 | +0.7% | $16.20 | $16.20 | $16.20 | 0 |
- Ticker
- NASDAQ:JDIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Hedged Equity Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Hedged Equity Fund CL I.