Stock listing
NASDAQ:JDIBX John Hancock Disciplined Value International Fund Mutual Fund
Follow John Hancock Disciplined Value International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JDIBX
$18.60 USD -0.18 (-1.0%)
Close on Oct 30, 2026
- Day range
- $18.60 – $18.60 USDOct 30, 2026
- 52-week range
- $16.46 – $19.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JDIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | -0.18 | -1.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.81 | +0.12 | +0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.69 | +0.12 | +0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.61 | -0.05 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.66 | -0.26 | -1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.92 | +0.08 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | +0.08 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.76 | -0.19 | -1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.95 | +0.13 | +0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.11 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.71 | -0.11 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.82 | -0.22 | -1.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | +0.12 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.87 | +0.21 | +1.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.66 | -0.19 | -1.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | -0.13 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.13 | +0.15 | +0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | -0.26 | -1.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | +0.11 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.09 | -0.16 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.25 | +0.20 | +1.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | -0.19 | -1.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.36 | +0.19 | +1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.17 | -0.15 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.57 | +0.27 | +1.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.30 | +0.04 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.26 | -0.12 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.38 | +0.03 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.35 | -0.12 | -0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | -0.11 | -0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | +0.23 | +1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.31 | +0.01 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.30 | +0.12 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.18 | -0.21 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.39 | +0.05 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.34 | +0.06 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | +0.18 | +0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | +0.03 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.03 | +0.14 | +0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | -0.15 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.05 | +0.45 | +2.4% | $19.05 | $19.05 | $19.05 | 0 |
- Ticker
- NASDAQ:JDIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Disciplined Value International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Disciplined Value International Fund.