Stock listing

NASDAQ:JDEUX JPMorgan U.S. Research Enhanced Equity Fund - R6 Class Mutual Fund

Follow JPMorgan U.S. Research Enhanced Equity Fund - R6 Class into a list and get an email when it puts out news.

Share price · NASDAQ:JDEUX

$52.23 USD +0.02 (+0.0%)

Close on Nov 3, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$52.23 – $52.23 USDNov 3, 2026
52-week range
$44.25 – $54.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDEUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.23+0.020.0%$52.23$52.23$52.230
$52.210.000.0%$52.21$52.21$52.210
$52.21-0.86-1.6%$52.21$52.21$52.210
$53.07-0.10-0.2%$53.07$53.07$53.070
$53.17+0.20+0.4%$53.17$53.17$53.170
$52.97+0.30+0.6%$52.97$52.97$52.970
$52.67+0.38+0.7%$52.67$52.67$52.670
$52.29-0.32-0.6%$52.29$52.29$52.290
$52.61-0.66-1.2%$52.61$52.61$52.610
$53.27+0.24+0.5%$53.27$53.27$53.270
$53.03+0.18+0.3%$53.03$53.03$53.030
$52.85+0.26+0.5%$52.85$52.85$52.850
$52.59-0.57-1.1%$52.59$52.59$52.590
$53.16+0.21+0.4%$53.16$53.16$53.160
$52.95-0.60-1.1%$52.95$52.95$52.950
$53.55-0.05-0.1%$53.55$53.55$53.550
$53.60-0.020.0%$53.60$53.60$53.600
$53.62+0.28+0.5%$53.62$53.62$53.620
$53.34-0.22-0.4%$53.34$53.34$53.340
$53.56-0.14-0.3%$53.56$53.56$53.560
$53.70+0.29+0.5%$53.70$53.70$53.700
$53.41+0.35+0.7%$53.41$53.41$53.410
$53.06+0.34+0.6%$53.06$53.06$53.060
$52.72+0.09+0.2%$52.72$52.72$52.720
$52.63-0.10-0.2%$52.63$52.63$52.630
$52.73-0.09-0.2%$52.73$52.73$52.730
$52.82-0.49-0.9%$52.82$52.82$52.820
$53.31+0.30+0.6%$53.31$53.31$53.310
$53.01-0.020.0%$53.01$53.01$53.010
$53.03-0.43-0.8%$53.03$53.03$53.030
$53.46+0.020.0%$53.46$53.46$53.460
$53.44+0.76+1.4%$53.44$53.44$53.440
$52.68+0.09+0.2%$52.68$52.68$52.680
$52.59+0.55+1.1%$52.59$52.59$52.590
$52.04-0.27-0.5%$52.04$52.04$52.040
$52.31-0.26-0.5%$52.31$52.31$52.310
$52.57-0.27-0.5%$52.57$52.57$52.570
$52.84+0.41+0.8%$52.84$52.84$52.840
$52.43-0.29-0.6%$52.43$52.43$52.430
$52.72-0.28-0.5%$52.72$52.72$52.720
$53.00-0.36-0.7%$53.00$53.00$53.000
$53.36-0.20-0.4%$53.36$53.36$53.360
$53.56+0.51+1.0%$53.56$53.56$53.560
$53.05+0.28+0.5%$53.05$53.05$53.050
$52.77-0.32-0.6%$52.77$52.77$52.770
$53.09-0.25-0.5%$53.09$53.09$53.090
$53.34-0.09-0.2%$53.34$53.34$53.340
$53.43+0.31+0.6%$53.43$53.43$53.430
$53.12-0.04-0.1%$53.12$53.12$53.120
$53.16+0.16+0.3%$53.16$53.16$53.160
$53.00-0.11-0.2%$53.00$53.00$53.000
$53.11+0.21+0.4%$53.11$53.11$53.110
$52.90-0.42-0.8%$52.90$52.90$52.900
$53.32+0.04+0.1%$53.32$53.32$53.320
$53.28-0.37-0.7%$53.28$53.28$53.280
$53.65-0.34-0.6%$53.65$53.65$53.650
$53.99-0.03-0.1%$53.99$53.99$53.990
$54.02+0.34+0.6%$54.02$54.02$54.020
$53.68+0.14+0.3%$53.68$53.68$53.680
$53.54-0.17-0.3%$53.54$53.54$53.540
$53.71-0.04-0.1%$53.71$53.71$53.710
$53.75+0.27+0.5%$53.75$53.75$53.750
$53.48-0.03-0.1%$53.48$53.48$53.480
$53.51-0.05-0.1%$53.51$53.51$53.510
$53.56+0.86+1.6%$53.56$53.56$53.560
$52.70+0.77+1.5%$52.70$52.70$52.700
Ticker
NASDAQ:JDEUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan U.S. Research Enhanced Equity Fund - R6 Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan U.S. Research Enhanced Equity Fund - R6 Class.