Stock listing

NASDAQ:JDESX JPMorgan U.S. Research Enhanced Equity Fund - I Class Mutual Fund

Follow JPMorgan U.S. Research Enhanced Equity Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JDESX

$52.30 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$52.30 – $52.30 USDNov 2, 2026
52-week range
$44.33 – $54.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDESX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.300.000.0%$52.30$52.30$52.300
$52.30-0.86-1.6%$52.30$52.30$52.300
$53.16-0.10-0.2%$53.16$53.16$53.160
$53.26+0.19+0.4%$53.26$53.26$53.260
$53.07+0.31+0.6%$53.07$53.07$53.070
$52.76+0.38+0.7%$52.76$52.76$52.760
$52.38-0.32-0.6%$52.38$52.38$52.380
$52.70-0.66-1.2%$52.70$52.70$52.700
$53.36+0.24+0.5%$53.36$53.36$53.360
$53.12+0.18+0.3%$53.12$53.12$53.120
$52.94+0.26+0.5%$52.94$52.94$52.940
$52.68-0.57-1.1%$52.68$52.68$52.680
$53.25+0.21+0.4%$53.25$53.25$53.250
$53.04-0.61-1.1%$53.04$53.04$53.040
$53.65-0.05-0.1%$53.65$53.65$53.650
$53.70-0.010.0%$53.70$53.70$53.700
$53.71+0.27+0.5%$53.71$53.71$53.710
$53.44-0.21-0.4%$53.44$53.44$53.440
$53.65-0.14-0.3%$53.65$53.65$53.650
$53.79+0.28+0.5%$53.79$53.79$53.790
$53.51+0.35+0.7%$53.51$53.51$53.510
$53.16+0.35+0.7%$53.16$53.16$53.160
$52.81+0.09+0.2%$52.81$52.81$52.810
$52.72-0.11-0.2%$52.72$52.72$52.720
$52.83-0.09-0.2%$52.83$52.83$52.830
$52.92-0.47-0.9%$52.92$52.92$52.920
$53.39+0.30+0.6%$53.39$53.39$53.390
$53.09-0.020.0%$53.09$53.09$53.090
$53.11-0.43-0.8%$53.11$53.11$53.110
$53.54+0.010.0%$53.54$53.54$53.540
$53.53+0.77+1.5%$53.53$53.53$53.530
$52.76+0.09+0.2%$52.76$52.76$52.760
$52.67+0.55+1.1%$52.67$52.67$52.670
$52.12-0.28-0.5%$52.12$52.12$52.120
$52.40-0.26-0.5%$52.40$52.40$52.400
$52.66-0.26-0.5%$52.66$52.66$52.660
$52.92+0.40+0.8%$52.92$52.92$52.920
$52.52-0.29-0.5%$52.52$52.52$52.520
$52.81-0.27-0.5%$52.81$52.81$52.810
$53.08-0.37-0.7%$53.08$53.08$53.080
$53.45-0.20-0.4%$53.45$53.45$53.450
$53.65+0.51+1.0%$53.65$53.65$53.650
$53.14+0.29+0.5%$53.14$53.14$53.140
$52.85-0.33-0.6%$52.85$52.85$52.850
$53.18-0.25-0.5%$53.18$53.18$53.180
$53.43-0.09-0.2%$53.43$53.43$53.430
$53.52+0.31+0.6%$53.52$53.52$53.520
$53.21-0.03-0.1%$53.21$53.21$53.210
$53.24+0.15+0.3%$53.24$53.24$53.240
$53.09-0.11-0.2%$53.09$53.09$53.090
$53.20+0.21+0.4%$53.20$53.20$53.200
$52.99-0.42-0.8%$52.99$52.99$52.990
$53.41+0.04+0.1%$53.41$53.41$53.410
$53.37-0.37-0.7%$53.37$53.37$53.370
$53.74-0.34-0.6%$53.74$53.74$53.740
$54.08-0.03-0.1%$54.08$54.08$54.080
$54.11+0.34+0.6%$54.11$54.11$54.110
$53.77+0.14+0.3%$53.77$53.77$53.770
$53.63-0.17-0.3%$53.63$53.63$53.630
$53.80-0.04-0.1%$53.80$53.80$53.800
$53.84+0.27+0.5%$53.84$53.84$53.840
$53.57-0.03-0.1%$53.57$53.57$53.570
$53.60-0.05-0.1%$53.60$53.60$53.600
$53.65+0.86+1.6%$53.65$53.65$53.650
$52.79+0.77+1.5%$52.79$52.79$52.790
Ticker
NASDAQ:JDESX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan U.S. Research Enhanced Equity Fund - I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan U.S. Research Enhanced Equity Fund - I Class.