Stock listing

NASDAQ:JDEAX JPMorgan U.S. Research Enhanced Equity Fund - A Class Mutual Fund

Follow JPMorgan U.S. Research Enhanced Equity Fund - A Class into a list and get an email when it puts out news.

Share price · NASDAQ:JDEAX

$51.48 USD -0.84 (-1.6%)

Close on Oct 30, 2026

Past year +4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$51.48 – $51.48 USDOct 30, 2026
52-week range
$43.65 – $53.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JDEAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.48-0.84-1.6%$51.48$51.48$51.480
$52.32-0.10-0.2%$52.32$52.32$52.320
$52.42+0.19+0.4%$52.42$52.42$52.420
$52.23+0.30+0.6%$52.23$52.23$52.230
$51.93+0.37+0.7%$51.93$51.93$51.930
$51.56-0.31-0.6%$51.56$51.56$51.560
$51.87-0.65-1.2%$51.87$51.87$51.870
$52.52+0.23+0.4%$52.52$52.52$52.520
$52.29+0.18+0.3%$52.29$52.29$52.290
$52.11+0.25+0.5%$52.11$52.11$52.110
$51.86-0.56-1.1%$51.86$51.86$51.860
$52.42+0.21+0.4%$52.42$52.42$52.420
$52.21-0.60-1.1%$52.21$52.21$52.210
$52.81-0.05-0.1%$52.81$52.81$52.810
$52.86-0.010.0%$52.86$52.86$52.860
$52.87+0.27+0.5%$52.87$52.87$52.870
$52.60-0.22-0.4%$52.60$52.60$52.600
$52.82-0.13-0.2%$52.82$52.82$52.820
$52.95+0.28+0.5%$52.95$52.95$52.950
$52.67+0.34+0.6%$52.67$52.67$52.670
$52.33+0.34+0.7%$52.33$52.33$52.330
$51.99+0.08+0.2%$51.99$51.99$51.990
$51.91-0.10-0.2%$51.91$51.91$51.910
$52.01-0.09-0.2%$52.01$52.01$52.010
$52.10-0.43-0.8%$52.10$52.10$52.100
$52.53+0.29+0.6%$52.53$52.53$52.530
$52.24-0.020.0%$52.24$52.24$52.240
$52.26-0.42-0.8%$52.26$52.26$52.260
$52.68+0.010.0%$52.68$52.68$52.680
$52.67+0.75+1.4%$52.67$52.67$52.670
$51.92+0.09+0.2%$51.92$51.92$51.920
$51.83+0.55+1.1%$51.83$51.83$51.830
$51.28-0.28-0.5%$51.28$51.28$51.280
$51.56-0.25-0.5%$51.56$51.56$51.560
$51.81-0.27-0.5%$51.81$51.81$51.810
$52.08+0.40+0.8%$52.08$52.08$52.080
$51.68-0.29-0.6%$51.68$51.68$51.680
$51.97-0.26-0.5%$51.97$51.97$51.970
$52.23-0.37-0.7%$52.23$52.23$52.230
$52.60-0.20-0.4%$52.60$52.60$52.600
$52.80+0.51+1.0%$52.80$52.80$52.800
$52.29+0.28+0.5%$52.29$52.29$52.290
$52.01-0.32-0.6%$52.01$52.01$52.010
$52.33-0.25-0.5%$52.33$52.33$52.330
$52.58-0.09-0.2%$52.58$52.58$52.580
$52.67+0.31+0.6%$52.67$52.67$52.670
$52.36-0.04-0.1%$52.36$52.36$52.360
$52.40+0.16+0.3%$52.40$52.40$52.400
$52.24-0.12-0.2%$52.24$52.24$52.240
$52.36+0.21+0.4%$52.36$52.36$52.360
$52.15-0.41-0.8%$52.15$52.15$52.150
$52.56+0.03+0.1%$52.56$52.56$52.560
$52.53-0.36-0.7%$52.53$52.53$52.530
$52.89-0.33-0.6%$52.89$52.89$52.890
$53.22-0.03-0.1%$53.22$53.22$53.220
$53.25+0.33+0.6%$53.25$53.25$53.250
$52.92+0.14+0.3%$52.92$52.92$52.920
$52.78-0.17-0.3%$52.78$52.78$52.780
$52.95-0.04-0.1%$52.95$52.95$52.950
$52.99+0.26+0.5%$52.99$52.99$52.990
$52.73-0.03-0.1%$52.73$52.73$52.730
$52.76-0.05-0.1%$52.76$52.76$52.760
$52.81+0.85+1.6%$52.81$52.81$52.810
$51.96+0.76+1.5%$51.96$51.96$51.960
$51.20+0.38+0.7%$51.20$51.20$51.200
$50.82+0.90+1.8%$50.82$50.82$50.820
Ticker
NASDAQ:JDEAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan U.S. Research Enhanced Equity Fund - A Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan U.S. Research Enhanced Equity Fund - A Class.