Stock listing

NASDAQ:JDCRX Janus Henderson Forty Fund - R Shares Mutual Fund

Follow Janus Henderson Forty Fund - R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JDCRX

$42.53 USD +0.71 (+1.7%)

Close on Nov 3, 2026

Past year -17.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.53 – $42.53 USDNov 3, 2026
52-week range
$36.33 – $51.08 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Janus Henderson Forty Fund - R Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDCRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.53+0.71+1.7%$42.53$42.53$42.530
$41.82-0.69-1.6%$41.82$41.82$41.820
$42.51-1.61-3.6%$42.51$42.51$42.510
$44.12-0.44-1.0%$44.12$44.12$44.120
$44.56+0.43+1.0%$44.56$44.56$44.560
$44.13+0.52+1.2%$44.13$44.13$44.130
$43.61+0.42+1.0%$43.61$43.61$43.610
$43.19-0.22-0.5%$43.19$43.19$43.190
$43.41-1.81-4.0%$43.41$43.41$43.410
$45.22+0.46+1.0%$45.22$45.22$45.220
$44.76-0.010.0%$44.76$44.76$44.760
$44.77+0.50+1.1%$44.77$44.77$44.770
$44.27-1.12-2.5%$44.27$44.27$44.270
$45.39+0.010.0%$45.39$45.39$45.390
$45.38-1.28-2.7%$45.38$45.38$45.380
$46.66+0.020.0%$46.66$46.66$46.660
$46.64-0.51-1.1%$46.64$46.64$46.640
$47.15+0.61+1.3%$47.15$47.15$47.150
$46.54-1.02-2.1%$46.54$46.54$46.540
$47.56-0.32-0.7%$47.56$47.56$47.560
$47.88+0.34+0.7%$47.88$47.88$47.880
$47.54+0.66+1.4%$47.54$47.54$47.540
$46.88+0.67+1.4%$46.88$46.88$46.880
$46.21+0.20+0.4%$46.21$46.21$46.210
$46.01-0.11-0.2%$46.01$46.01$46.010
$46.12+0.26+0.6%$46.12$46.12$46.120
$45.86-0.43-0.9%$45.86$45.86$45.860
$46.29+0.26+0.6%$46.29$46.29$46.290
$46.03+0.08+0.2%$46.03$46.03$46.030
$45.95-0.59-1.3%$45.95$45.95$45.950
$46.54+0.15+0.3%$46.54$46.54$46.540
$46.39+0.99+2.2%$46.39$46.39$46.390
$45.40+0.40+0.9%$45.40$45.40$45.400
$45.00+0.59+1.3%$45.00$45.00$45.000
$44.41+0.26+0.6%$44.41$44.41$44.410
$44.15-0.36-0.8%$44.15$44.15$44.150
$44.51-0.80-1.8%$44.51$44.51$44.510
$45.31+0.33+0.7%$45.31$45.31$45.310
$44.98-0.71-1.6%$44.98$44.98$44.980
$45.69-0.31-0.7%$45.69$45.69$45.690
$46.00-0.03-0.1%$46.00$46.00$46.000
$46.03+0.15+0.3%$46.03$46.03$46.030
$45.88+0.62+1.4%$45.88$45.88$45.880
$45.26+0.33+0.7%$45.26$45.26$45.260
$44.93-0.60-1.3%$44.93$44.93$44.930
$45.53-0.33-0.7%$45.53$45.53$45.530
$45.86-0.58-1.2%$45.86$45.86$45.860
$46.44+0.73+1.6%$46.44$46.44$46.440
$45.71+0.12+0.3%$45.71$45.71$45.710
$45.59+0.43+1.0%$45.59$45.59$45.590
$45.16-0.58-1.3%$45.16$45.16$45.160
$45.74+0.30+0.7%$45.74$45.74$45.740
$45.44-0.27-0.6%$45.44$45.44$45.440
$45.71-0.15-0.3%$45.71$45.71$45.710
$45.86-0.95-2.0%$45.86$45.86$45.860
$46.81+0.03+0.1%$46.81$46.81$46.810
$46.78-0.18-0.4%$46.78$46.78$46.780
$46.96+0.10+0.2%$46.96$46.96$46.960
$46.86+0.50+1.1%$46.86$46.86$46.860
$46.36-0.21-0.5%$46.36$46.36$46.360
$46.57-0.09-0.2%$46.57$46.57$46.570
$46.66+0.58+1.3%$46.66$46.66$46.660
$46.08-0.20-0.4%$46.08$46.08$46.080
$46.28-0.15-0.3%$46.28$46.28$46.280
$46.43+1.11+2.4%$46.43$46.43$46.430
$45.32+1.25+2.8%$45.32$45.32$45.320
Ticker
NASDAQ:JDCRX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Janus Henderson Forty Fund - R Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Janus Henderson Forty Fund - R Shares.