Stock listing
NASDAQ:JDCEX Easterly Hedged Equity Fund CL C Mutual Fund
Follow Easterly Hedged Equity Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:JDCEX
$14.99 USD -0.14 (-0.9%)
Close on Oct 30, 2026
- Day range
- $14.99 – $14.99 USDOct 30, 2026
- 52-week range
- $13.70 – $15.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JDCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | -0.14 | -0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | +0.02 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.14 | +0.05 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.09 | +0.05 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.08 | -0.10 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.18 | +0.05 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.13 | +0.02 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.11 | +0.03 | +0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.08 | -0.10 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.10 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | -0.01 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.28 | +0.05 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | +0.05 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | +0.15 | +1.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.08 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | -0.05 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.12 | +0.08 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.04 | -0.06 | -0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.10 | -0.04 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.03 | -0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.24 | +0.10 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.14 | +0.03 | +0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.11 | -0.07 | -0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | +0.05 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | +0.03 | +0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.14 | -0.04 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | -0.06 | -0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.26 | -0.04 | -0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.06 | +0.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | +0.14 | +0.9% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.11 | +0.12 | +0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | +0.13 | +0.9% | $14.93 | $14.93 | $14.93 | 0 |
- Ticker
- NASDAQ:JDCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Hedged Equity Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Hedged Equity Fund CL C.