Stock listing

NASDAQ:JDCAX Janus Henderson Forty Fund - A Shares Mutual Fund

Follow Janus Henderson Forty Fund - A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JDCAX

$54.87 USD -2.08 (-3.7%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.87 – $54.87 USDOct 30, 2026
52-week range
$46.77 – $64.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Janus Henderson Forty Fund - A Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JDCAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.87-2.08-3.7%$54.87$54.87$54.870
$56.95-0.56-1.0%$56.95$56.95$56.950
$57.51+0.55+1.0%$57.51$57.51$57.510
$56.96+0.68+1.2%$56.96$56.96$56.960
$56.28+0.54+1.0%$56.28$56.28$56.280
$55.74-0.28-0.5%$55.74$55.74$55.740
$56.02-2.35-4.0%$56.02$56.02$56.020
$58.37+0.60+1.0%$58.37$58.37$58.370
$57.770.000.0%$57.77$57.77$57.770
$57.77+0.64+1.1%$57.77$57.77$57.770
$57.13-1.45-2.5%$57.13$57.13$57.130
$58.58+0.03+0.1%$58.58$58.58$58.580
$58.55-1.67-2.8%$58.55$58.55$58.550
$60.22+0.030.0%$60.22$60.22$60.220
$60.19-0.66-1.1%$60.19$60.19$60.190
$60.85+0.79+1.3%$60.85$60.85$60.850
$60.06-1.31-2.1%$60.06$60.06$60.060
$61.37-0.41-0.7%$61.37$61.37$61.370
$61.78+0.44+0.7%$61.78$61.78$61.780
$61.34+0.86+1.4%$61.34$61.34$61.340
$60.48+0.85+1.4%$60.48$60.48$60.480
$59.63+0.27+0.5%$59.63$59.63$59.630
$59.36-0.14-0.2%$59.36$59.36$59.360
$59.50+0.33+0.6%$59.50$59.50$59.500
$59.17-0.55-0.9%$59.17$59.17$59.170
$59.72+0.34+0.6%$59.72$59.72$59.720
$59.38+0.10+0.2%$59.38$59.38$59.380
$59.28-0.76-1.3%$59.28$59.28$59.280
$60.04+0.19+0.3%$60.04$60.04$60.040
$59.85+1.28+2.2%$59.85$59.85$59.850
$58.57+0.52+0.9%$58.57$58.57$58.570
$58.05+0.77+1.3%$58.05$58.05$58.050
$57.28+0.32+0.6%$57.28$57.28$57.280
$56.96-0.46-0.8%$56.96$56.96$56.960
$57.42-1.03-1.8%$57.42$57.42$57.420
$58.45+0.43+0.7%$58.45$58.45$58.450
$58.02-0.91-1.5%$58.02$58.02$58.020
$58.93-0.41-0.7%$58.93$58.93$58.930
$59.34-0.04-0.1%$59.34$59.34$59.340
$59.38+0.20+0.3%$59.38$59.38$59.380
$59.18+0.81+1.4%$59.18$59.18$59.180
$58.37+0.43+0.7%$58.37$58.37$58.370
$57.94-0.78-1.3%$57.94$57.94$57.940
$58.72-0.43-0.7%$58.72$58.72$58.720
$59.15-0.74-1.2%$59.15$59.15$59.150
$59.89+0.94+1.6%$59.89$59.89$59.890
$58.95+0.15+0.3%$58.95$58.95$58.950
$58.80+0.56+1.0%$58.80$58.80$58.800
$58.24-0.75-1.3%$58.24$58.24$58.240
$58.99+0.39+0.7%$58.99$58.99$58.990
$58.60-0.34-0.6%$58.60$58.60$58.600
$58.94-0.19-0.3%$58.94$58.94$58.940
$59.13-1.23-2.0%$59.13$59.13$59.130
$60.36+0.04+0.1%$60.36$60.36$60.360
$60.32-0.24-0.4%$60.32$60.32$60.320
$60.56+0.13+0.2%$60.56$60.56$60.560
$60.43+0.65+1.1%$60.43$60.43$60.430
$59.78-0.27-0.4%$59.78$59.78$59.780
$60.05-0.11-0.2%$60.05$60.05$60.050
$60.16+0.74+1.2%$60.16$60.16$60.160
$59.42-0.25-0.4%$59.42$59.42$59.420
$59.67-0.19-0.3%$59.67$59.67$59.670
$59.86+1.43+2.4%$59.86$59.86$59.860
$58.43+1.61+2.8%$58.43$58.43$58.430
$56.82+1.16+2.1%$56.82$56.82$56.820
$55.66+1.77+3.3%$55.66$55.66$55.660
Ticker
NASDAQ:JDCAX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Janus Henderson Forty Fund - A Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Janus Henderson Forty Fund - A Shares.