Stock listing
NASDAQ:JDBRX Janus Henderson Balanced Fund - R Shares Mutual Fund
Follow Janus Henderson Balanced Fund - R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDBRX
$48.94 USD +0.09 (+0.2%)
Close on Nov 3, 2026
- Day range
- $48.94 – $48.94 USDNov 3, 2026
- 52-week range
- $44.36 – $51.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.94 | +0.09 | +0.2% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.85 | -0.07 | -0.1% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.92 | -0.46 | -0.9% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.38 | -0.02 | 0.0% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.40 | +0.14 | +0.3% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.26 | +0.20 | +0.4% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.06 | +0.23 | +0.5% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.83 | -0.22 | -0.4% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.05 | -0.29 | -0.6% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.34 | +0.13 | +0.3% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.21 | +0.07 | +0.1% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.14 | +0.11 | +0.2% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.03 | -0.30 | -0.6% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.33 | +0.21 | +0.4% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.12 | -0.28 | -0.6% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.40 | -0.04 | -0.1% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.44 | -0.03 | -0.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.47 | +0.21 | +0.4% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.26 | -0.14 | -0.3% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.40 | 0.00 | 0.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.40 | +0.17 | +0.3% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.23 | +0.20 | +0.4% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.03 | +0.19 | +0.4% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.84 | +0.09 | +0.2% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.75 | -0.25 | -0.5% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.00 | -0.06 | -0.1% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.06 | -0.20 | -0.4% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.26 | +0.27 | +0.6% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.99 | -0.05 | -0.1% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.04 | -0.42 | -0.8% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.46 | 0.00 | 0.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.46 | +0.41 | +0.8% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.05 | +0.08 | +0.2% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.97 | +0.42 | +0.9% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.55 | -0.16 | -0.3% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.71 | -0.21 | -0.4% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.92 | -0.24 | -0.5% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.16 | +0.23 | +0.5% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.93 | -0.32 | -0.6% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.25 | -0.27 | -0.5% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.52 | -0.28 | -0.6% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.80 | -0.07 | -0.1% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.87 | +0.28 | +0.6% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.59 | +0.14 | +0.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.45 | -0.29 | -0.6% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.74 | -0.22 | -0.4% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.96 | -0.13 | -0.3% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.09 | +0.15 | +0.3% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.94 | -0.08 | -0.2% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.02 | +0.19 | +0.4% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.83 | -0.02 | 0.0% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.85 | +0.14 | +0.3% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.71 | -0.30 | -0.6% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.01 | +0.07 | +0.1% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.94 | -0.18 | -0.4% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.12 | -0.14 | -0.3% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.26 | -0.13 | -0.3% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.39 | +0.16 | +0.3% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.23 | +0.16 | +0.3% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.07 | -0.05 | -0.1% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.12 | -0.14 | -0.3% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.26 | +0.14 | +0.3% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.12 | -0.04 | -0.1% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.16 | +0.09 | +0.2% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.07 | +0.56 | +1.1% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.51 | +0.46 | +0.9% | $49.51 | $49.51 | $49.51 | 0 |
- Ticker
- NASDAQ:JDBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Balanced Fund - R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Balanced Fund - R Shares.