Stock listing
NASDAQ:JDBAX Janus Henderson Balanced Fund - A Shares Mutual Fund
Follow Janus Henderson Balanced Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDBAX
$49.36 USD -0.45 (-0.9%)
Close on Oct 30, 2026
- Day range
- $49.36 – $49.36 USDOct 30, 2026
- 52-week range
- $44.79 – $51.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JDBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.36 | -0.45 | -0.9% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.81 | -0.03 | -0.1% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.84 | +0.14 | +0.3% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.70 | +0.20 | +0.4% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.50 | +0.24 | +0.5% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.26 | -0.22 | -0.4% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.48 | -0.29 | -0.6% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.77 | +0.13 | +0.3% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.64 | +0.07 | +0.1% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.57 | +0.11 | +0.2% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.46 | -0.30 | -0.6% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.76 | +0.21 | +0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.55 | -0.28 | -0.6% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.83 | -0.03 | -0.1% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.86 | -0.04 | -0.1% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.90 | +0.21 | +0.4% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.69 | -0.14 | -0.3% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.83 | +0.01 | 0.0% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.82 | +0.17 | +0.3% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.65 | +0.20 | +0.4% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.45 | +0.19 | +0.4% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.26 | +0.09 | +0.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.17 | -0.31 | -0.6% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.48 | -0.06 | -0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.54 | -0.20 | -0.4% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.74 | +0.28 | +0.6% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.46 | -0.05 | -0.1% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.51 | -0.43 | -0.9% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.94 | +0.01 | 0.0% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.93 | +0.41 | +0.8% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.52 | +0.08 | +0.2% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.44 | +0.43 | +0.9% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.01 | -0.17 | -0.3% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.18 | -0.21 | -0.4% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.39 | -0.23 | -0.5% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.62 | +0.22 | +0.4% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.40 | -0.32 | -0.6% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.72 | -0.27 | -0.5% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.99 | -0.28 | -0.6% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.27 | -0.07 | -0.1% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.34 | +0.28 | +0.6% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.06 | +0.14 | +0.3% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.92 | -0.28 | -0.6% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.20 | -0.23 | -0.5% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.43 | -0.12 | -0.2% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.55 | +0.15 | +0.3% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.40 | -0.08 | -0.2% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.48 | +0.19 | +0.4% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.29 | -0.02 | 0.0% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.31 | +0.14 | +0.3% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.17 | -0.29 | -0.6% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.46 | +0.07 | +0.1% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.39 | -0.19 | -0.4% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.58 | -0.14 | -0.3% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.72 | -0.13 | -0.3% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.85 | +0.16 | +0.3% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.69 | +0.17 | +0.3% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.52 | -0.06 | -0.1% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.58 | -0.13 | -0.3% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.71 | +0.14 | +0.3% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.57 | -0.04 | -0.1% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.61 | +0.09 | +0.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.52 | +0.56 | +1.1% | $50.52 | $50.52 | $50.52 | 0 | |
| $49.96 | +0.47 | +0.9% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.49 | +0.31 | +0.6% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.18 | +0.74 | +1.5% | $49.18 | $49.18 | $49.18 | 0 |
- Ticker
- NASDAQ:JDBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Balanced Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Balanced Fund - A Shares.