Stock listing
NASDAQ:JCVWX John Hancock Classic Value Fund CL R6 Mutual Fund
Follow John Hancock Classic Value Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JCVWX
$23.73 USD +0.27 (+1.2%)
Close on Nov 2, 2026
- Day range
- $23.73 – $23.73 USDNov 2, 2026
- 52-week range
- $17.89 – $26.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCVWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.73 | +0.27 | +1.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.46 | +0.02 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.44 | +0.11 | +0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.33 | +0.09 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.24 | -0.11 | -0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.35 | -0.05 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.40 | -0.37 | -1.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.77 | +0.47 | +2.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | +0.29 | +1.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.98 | -0.08 | -0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.06 | -0.09 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.15 | +0.51 | +2.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | +0.10 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.48 | +0.12 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.36 | +0.20 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.16 | -0.21 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.32 | +0.21 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | -0.18 | -0.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.16 | -0.14 | -0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.30 | -0.24 | -1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.54 | +0.28 | +1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.26 | -0.13 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.55 | -0.22 | -1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.77 | +0.02 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.75 | -0.38 | -1.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.26 | +1.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.79 | -0.19 | -0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.98 | -0.45 | -1.9% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.43 | -0.04 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.47 | +0.18 | +0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.29 | +0.34 | +1.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.95 | -0.02 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.97 | -0.02 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | -0.01 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.97 | +0.04 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.93 | -0.02 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.95 | -0.02 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.97 | +0.20 | +0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.77 | -0.25 | -1.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.02 | +0.16 | +0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.38 | -1.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.22 | +0.05 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.17 | +0.29 | +1.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.88 | +0.05 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.83 | -0.15 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.98 | +0.03 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.95 | +0.16 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.79 | -0.02 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.81 | -0.15 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.96 | +0.21 | +0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.75 | +0.30 | +1.3% | $22.75 | $22.75 | $22.75 | 0 |
- Ticker
- NASDAQ:JCVWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Classic Value Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Classic Value Fund CL R6.