Stock listing
NASDAQ:JCVVX John Hancock FDS Classic Value Fund Class R5 Mutual Fund
Follow John Hancock FDS Classic Value Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JCVVX
$23.59 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $23.59 – $23.59 USDNov 3, 2026
- 52-week range
- $17.88 – $26.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JCVVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.59 | -0.12 | -0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.71 | +0.27 | +1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.44 | +0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.43 | +0.11 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.32 | +0.09 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.23 | -0.11 | -0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.39 | -0.37 | -1.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.76 | +0.47 | +2.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.29 | +0.03 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.26 | +0.29 | +1.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.97 | -0.08 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.05 | -0.08 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.13 | +0.50 | +2.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | +0.10 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.47 | +0.13 | +0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.34 | +0.19 | +0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.15 | -0.21 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.36 | +0.05 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.31 | +0.21 | +1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.10 | +0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.09 | +0.12 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.97 | -0.18 | -0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.15 | -0.14 | -0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.29 | -0.24 | -1.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.53 | +0.28 | +1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.25 | -0.13 | -0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.38 | -0.06 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.44 | -0.09 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | -0.22 | -1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | -0.38 | -1.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | +0.26 | +1.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | -0.19 | -0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.97 | -0.45 | -1.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | +0.18 | +0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.28 | +0.34 | +1.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | -0.02 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.98 | +0.03 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.95 | -0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | -0.02 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | +0.20 | +0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.76 | -0.25 | -1.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.01 | +0.16 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | -0.38 | -1.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.21 | +0.05 | +0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.16 | +0.29 | +1.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.87 | +0.05 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.82 | -0.15 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.97 | +0.03 | +0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.94 | +0.15 | +0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.79 | -0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.80 | -0.15 | -0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.95 | +0.21 | +0.9% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.74 | +0.30 | +1.3% | $22.74 | $22.74 | $22.74 | 0 |
- Ticker
- NASDAQ:JCVVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock FDS Classic Value Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock FDS Classic Value Fund Class R5.