Stock listing
NASDAQ:JCVSX John Hancock Classic Value Fund CL R2 Mutual Fund
Follow John Hancock Classic Value Fund CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JCVSX
$23.41 USD +0.27 (+1.2%)
Close on Nov 2, 2026
- Day range
- $23.41 – $23.41 USDNov 2, 2026
- 52-week range
- $17.70 – $26.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | +0.27 | +1.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | +0.11 | +0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.02 | +0.09 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.93 | -0.11 | -0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.04 | -0.05 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.09 | -0.37 | -1.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.46 | +0.47 | +2.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $22.99 | +0.02 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.97 | +0.29 | +1.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.68 | -0.08 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | +0.49 | +2.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.10 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.19 | +0.13 | +0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.06 | +0.19 | +0.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.87 | -0.21 | -1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.08 | +0.05 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.03 | +0.21 | +1.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.82 | 0.00 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.82 | +0.12 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.70 | -0.17 | -0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.87 | -0.14 | -0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.01 | -0.24 | -1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.25 | +0.27 | +1.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.98 | -0.12 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.17 | -0.08 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.25 | -0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | -0.23 | -1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.49 | +0.02 | +0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.47 | -0.36 | -1.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.84 | +0.26 | +1.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | -0.18 | -0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.69 | -0.45 | -1.9% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.14 | -0.04 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.18 | +0.19 | +0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.99 | +0.33 | +1.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.66 | -0.03 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.69 | -0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | -0.02 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.69 | +0.05 | +0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | -0.03 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.69 | +0.20 | +0.9% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.49 | -0.25 | -1.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.74 | +0.16 | +0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.58 | +0.02 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.56 | -0.37 | -1.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.93 | +0.05 | +0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.88 | +0.28 | +1.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.60 | +0.05 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.55 | -0.15 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | +0.15 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.52 | -0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.53 | -0.15 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.68 | +0.20 | +0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.48 | +0.30 | +1.4% | $22.48 | $22.48 | $22.48 | 0 |
- Ticker
- NASDAQ:JCVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Classic Value Fund CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Classic Value Fund CL R2.