Stock listing
NASDAQ:JCVCX John Hancock Classic Value Fund Mutual Fund
Follow John Hancock Classic Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JCVCX
$22.05 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $22.05 – $22.05 USDOct 30, 2026
- 52-week range
- $16.93 – $25.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JCVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | +0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.04 | +0.10 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.94 | +0.09 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.85 | -0.10 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.95 | -0.05 | -0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.00 | -0.35 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.35 | +0.44 | +2.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.91 | +0.02 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.89 | +0.28 | +1.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.61 | -0.07 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.68 | -0.09 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.77 | +0.48 | +2.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | +0.09 | +0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.15 | +0.12 | +0.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.03 | +0.19 | +0.9% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.84 | -0.20 | -1.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.04 | +0.04 | +0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.00 | +0.20 | +1.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | +0.12 | +0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.68 | -0.17 | -0.8% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.85 | -0.13 | -0.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.98 | -0.23 | -1.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.21 | +0.26 | +1.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.95 | -0.12 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.07 | -0.06 | -0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.13 | -0.08 | -0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.21 | -0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.22 | -0.22 | -1.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.44 | +0.02 | +0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.42 | -0.35 | -1.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | +0.25 | +1.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.53 | +0.07 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.46 | -0.17 | -0.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.63 | -0.43 | -1.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | +0.17 | +0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.93 | +0.32 | +1.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.64 | -0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | -0.02 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.64 | +0.05 | +0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.59 | -0.02 | -0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.64 | +0.19 | +0.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.45 | -0.24 | -1.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.69 | +0.16 | +0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.53 | +0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.52 | -0.36 | -1.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.83 | +0.27 | +1.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.56 | +0.05 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.51 | -0.15 | -0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.63 | +0.15 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.48 | -0.02 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.50 | -0.14 | -0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.64 | +0.20 | +0.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.44 | +0.28 | +1.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.16 | -0.16 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.32 | +0.11 | +0.5% | $21.32 | $21.32 | $21.32 | 0 |
- Ticker
- NASDAQ:JCVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Classic Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Classic Value Fund.