Stock listing

NASDAQ:JCTRX John Hancock High Yield Municipal Bond Fund Class R6 Mutual Fund

Follow John Hancock High Yield Municipal Bond Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JCTRX

$6.53 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.53 – $6.53 USDNov 2, 2026
52-week range: $6.24 – $6.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCTRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.53	+0.01	+0.2%	$6.53	$6.53	$6.53
Fri, Oct 30	$6.52	+0.03	+0.5%	$6.52	$6.52	$6.52
Thu, Oct 29	$6.49	+0.01	+0.2%	$6.49	$6.49	$6.49
Wed, Oct 28	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Tue, Oct 27	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Mon, Oct 26	$6.49	+0.02	+0.3%	$6.49	$6.49	$6.49
Fri, Oct 23	$6.47	+0.02	+0.3%	$6.47	$6.47	$6.47
Thu, Oct 22	$6.45	+0.05	+0.8%	$6.45	$6.45	$6.45
Wed, Oct 21	$6.40	+0.01	+0.2%	$6.40	$6.40	$6.40
Tue, Oct 20	$6.39	0.00	0.0%	$6.39	$6.39	$6.39
Mon, Oct 19	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Fri, Oct 16	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Thu, Oct 15	$6.40	+0.08	+1.3%	$6.40	$6.40	$6.40
Wed, Oct 14	$6.32	-0.01	-0.2%	$6.32	$6.32	$6.32
Tue, Oct 13	$6.33	+0.05	+0.8%	$6.33	$6.33	$6.33
Mon, Oct 12	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Fri, Oct 9	$6.28	+0.04	+0.6%	$6.28	$6.28	$6.28
Thu, Oct 8	$6.24	0.00	0.0%	$6.24	$6.24	$6.24
Wed, Oct 7	$6.24	-0.05	-0.8%	$6.24	$6.24	$6.24
Tue, Oct 6	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Mon, Oct 5	$6.31	-0.01	-0.2%	$6.31	$6.31	$6.31
Fri, Oct 2	$6.32	-0.01	-0.2%	$6.32	$6.32	$6.32
Thu, Oct 1	$6.33	+0.02	+0.3%	$6.33	$6.33	$6.33
Wed, Sep 30	$6.31	+0.06	+1.0%	$6.31	$6.31	$6.31
Tue, Sep 29	$6.25	-0.02	-0.3%	$6.25	$6.25	$6.25
Mon, Sep 28	$6.27	-0.10	-1.6%	$6.27	$6.27	$6.27
Fri, Sep 25	$6.37	-0.04	-0.6%	$6.37	$6.37	$6.37
Thu, Sep 24	$6.41	-0.03	-0.5%	$6.41	$6.41	$6.41
Wed, Sep 23	$6.44	-0.08	-1.2%	$6.44	$6.44	$6.44
Tue, Sep 22	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Mon, Sep 21	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Fri, Sep 18	$6.52	-0.01	-0.2%	$6.52	$6.52	$6.52
Thu, Sep 17	$6.53	+0.03	+0.5%	$6.53	$6.53	$6.53
Wed, Sep 16	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Tue, Sep 15	$6.51	-0.03	-0.5%	$6.51	$6.51	$6.51
Mon, Sep 14	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Fri, Sep 11	$6.54	+0.02	+0.3%	$6.54	$6.54	$6.54
Thu, Sep 10	$6.52	-0.08	-1.2%	$6.52	$6.52	$6.52
Wed, Sep 9	$6.60	-0.03	-0.5%	$6.60	$6.60	$6.60
Tue, Sep 8	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Fri, Sep 4	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Thu, Sep 3	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Wed, Sep 2	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Tue, Sep 1	$6.63	-0.05	-0.7%	$6.63	$6.63	$6.63
Mon, Aug 31	$6.68	-0.02	-0.3%	$6.68	$6.68	$6.68
Fri, Aug 28	$6.70	-0.01	-0.1%	$6.70	$6.70	$6.70
Thu, Aug 27	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Wed, Aug 26	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Tue, Aug 25	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Mon, Aug 24	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Fri, Aug 21	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Thu, Aug 20	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Wed, Aug 19	$6.73	+0.02	+0.3%	$6.73	$6.73	$6.73
Tue, Aug 18	$6.71	-0.03	-0.4%	$6.71	$6.71	$6.71
Mon, Aug 17	$6.74	-0.02	-0.3%	$6.74	$6.74	$6.74
Fri, Aug 14	$6.76	-0.03	-0.4%	$6.76	$6.76	$6.76
Thu, Aug 13	$6.79	+0.02	+0.3%	$6.79	$6.79	$6.79
Wed, Aug 12	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Tue, Aug 11	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Mon, Aug 10	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Fri, Aug 7	$6.78	+0.02	+0.3%	$6.78	$6.78	$6.78
Thu, Aug 6	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Wed, Aug 5	$6.76	+0.01	+0.1%	$6.76	$6.76	$6.76
Tue, Aug 4	$6.75	+0.02	+0.3%	$6.75	$6.75	$6.75
Mon, Aug 3	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73

Ticker: NASDAQ:JCTRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock High Yield Municipal Bond Fund Class R6 on 6ix

What it is: Mutual fund