Stock listing
NASDAQ:JCTC Jewett-Cameron Trading Company Stock
Home listing (NASDAQ) of Jewett-Cameron Trading Company
Follow Jewett-Cameron Trading Company into a list and get an email when it puts out news.
Share price · NASDAQ:JCTC
$2.87 USD +0.02 (+0.7%)
Close on Nov 4, 2026
- Day range
- $2.82 – $2.90 USDNov 4, 2026
- Volume
- 5,783 sharesNov 4, 2026
- Market cap
- $10.10M USDAt the close on Nov 4, 2026 · price × 3.52M shares outstanding
- 52-week range
- $1.54 – $3.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $42,987 USDMedian day 7,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JCTC · Home | $2.87 USD | +0.02 (+0.7%) | 5,783 | $2.86 | $2.90 | $2.82 | $2.85 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:JCTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.87 | +0.02 | +0.7% | $2.86 | $2.90 | $2.82 | 5,783 | |
| $2.85 | +0.05 | +1.8% | $2.81 | $2.85 | $2.81 | 1,810 | |
| $2.80 | +0.085 | +3.1% | $2.80 | $2.885 | $2.795 | 4,726 | |
| $2.715 | -0.105 | -3.7% | $2.83 | $2.83 | $2.715 | 3,401 | |
| $2.82 | +0.06 | +2.2% | $2.80 | $2.82 | $2.80 | 3,246 | |
| $2.76 | 0.00 | 0.0% | $2.79 | $2.82 | $2.76 | 6,257 | |
| $2.76 | -0.07 | -2.5% | $2.84 | $2.84 | $2.76 | 2,498 | |
| $2.83 | +0.12 | +4.4% | $2.79 | $2.83 | $2.77 | 2,396 | |
| $2.71 | 0.00 | 0.0% | $2.79 | $2.91 | $2.70 | 8,800 | |
| $2.71 | -0.14 | -4.9% | $2.86 | $2.86 | $2.70 | 6,500 | |
| $2.85 | -0.05 | -1.7% | $2.70 | $2.88 | $2.70 | 2,000 | |
| $2.90 | -0.03 | -1.0% | $2.90 | $2.93 | $2.90 | 5,000 | |
| $2.93 | +0.03 | +1.0% | $2.91 | $2.93 | $2.90 | 2,800 | |
| $2.90 | -0.02 | -0.7% | $2.90 | $2.95 | $2.90 | 14,000 | |
| $2.92 | 0.00 | 0.0% | $2.90 | $2.95 | $2.90 | 7,300 | |
| $2.92 | +0.02 | +0.7% | $2.91 | $2.92 | $2.90 | 3,000 | |
| $2.90 | 0.00 | 0.0% | $2.91 | $2.96 | $2.90 | 4,500 | |
| $2.90 | -0.01 | -0.3% | $2.90 | $2.91 | $2.86 | 13,800 | |
| $2.91 | 0.00 | 0.0% | $2.90 | $2.95 | $2.90 | 13,500 | |
| $2.91 | -0.09 | -3.0% | $2.86 | $3.01 | $2.75 | 14,900 | |
| $3.00 | +0.04 | +1.4% | $2.92 | $3.00 | $2.92 | 1,800 | |
| $2.96 | -0.01 | -0.3% | $2.95 | $2.96 | $2.90 | 2,800 | |
| $2.97 | +0.02 | +0.7% | $2.92 | $3.06 | $2.87 | 4,300 | |
| $2.95 | +0.02 | +0.7% | $2.90 | $2.99 | $2.90 | 14,800 | |
| $2.93 | +0.02 | +0.7% | $2.90 | $2.97 | $2.90 | 7,300 | |
| $2.91 | 0.00 | 0.0% | $2.93 | $2.93 | $2.91 | 11,400 | |
| $2.91 | -0.04 | -1.4% | $2.95 | $2.95 | $2.90 | 3,600 | |
| $2.95 | +0.04 | +1.4% | $2.91 | $2.95 | $2.90 | 1,000 | |
| $2.91 | -0.02 | -0.7% | $2.90 | $2.94 | $2.90 | 4,600 | |
| $2.93 | +0.03 | +1.0% | $2.95 | $2.95 | $2.84 | 13,000 | |
| $2.90 | -0.03 | -1.0% | $2.93 | $2.94 | $2.90 | 10,200 | |
| $2.93 | +0.01 | +0.3% | $2.94 | $2.94 | $2.90 | 4,307 | |
| $2.92 | -0.01 | -0.3% | $2.87 | $2.96 | $2.87 | 7,471 | |
| $2.93 | -0.01 | -0.3% | $2.91 | $2.95 | $2.90 | 3,900 | |
| $2.94 | 0.00 | 0.0% | $2.96 | $3.13 | $2.94 | 7,000 | |
| $2.94 | +0.06 | +2.1% | $2.80 | $2.97 | $2.79 | 10,700 | |
| $2.88 | -0.02 | -0.7% | $2.91 | $2.94 | $2.88 | 20,100 | |
| $2.90 | -0.03 | -1.0% | $2.90 | $2.93 | $2.90 | 8,400 | |
| $2.93 | 0.00 | 0.0% | $2.67 | $3.06 | $2.67 | 6,700 | |
| $2.93 | -0.09 | -3.0% | $2.93 | $3.04 | $2.91 | 14,900 | |
| $3.02 | +0.09 | +3.1% | $2.95 | $3.15 | $2.90 | 19,100 | |
| $2.93 | 0.00 | 0.0% | $2.86 | $2.93 | $2.86 | 1,800 | |
| $2.93 | +0.01 | +0.3% | $2.92 | $2.95 | $2.91 | 31,200 | |
| $2.92 | -0.07 | -2.3% | $2.96 | $2.99 | $2.92 | 3,300 | |
| $2.99 | +0.05 | +1.7% | $3.10 | $3.10 | $2.94 | 11,900 | |
| $2.94 | -0.02 | -0.7% | $3.01 | $3.04 | $2.94 | 8,900 | |
| $2.96 | 0.00 | 0.0% | $3.01 | $3.01 | $2.93 | 4,100 | |
| $2.96 | +0.03 | +1.0% | $2.88 | $3.02 | $2.88 | 3,400 | |
| $2.93 | -0.02 | -0.7% | $2.91 | $2.95 | $2.90 | 12,900 | |
| $2.95 | 0.00 | 0.0% | $2.90 | $2.99 | $2.90 | 2,700 | |
| $2.95 | +0.04 | +1.4% | $2.91 | $2.96 | $2.87 | 15,497 | |
| $2.91 | -0.03 | -1.0% | $3.00 | $3.00 | $2.90 | 3,691 | |
| $2.94 | -0.04 | -1.3% | $2.92 | $2.94 | $2.90 | 16,300 | |
| $2.98 | 0.00 | 0.0% | $3.02 | $3.02 | $2.87 | 23,400 | |
| $2.98 | -0.06 | -2.0% | $3.03 | $3.19 | $2.98 | 15,900 | |
| $3.04 | -0.26 | -7.9% | $3.22 | $3.22 | $2.96 | 47,200 | |
| $3.30 | +0.39 | +13.4% | $2.91 | $3.32 | $2.91 | 233,200 | |
| $2.91 | +0.01 | +0.3% | $2.90 | $2.99 | $2.90 | 2,400 | |
| $2.90 | -0.02 | -0.7% | $2.95 | $2.95 | $2.86 | 45,100 | |
| $2.92 | -0.06 | -2.0% | $2.92 | $2.93 | $2.86 | 10,600 | |
| $2.98 | -0.11 | -3.6% | $3.05 | $3.05 | $2.87 | 9,900 | |
| $3.09 | -0.05 | -1.6% | $3.14 | $3.14 | $2.89 | 12,000 | |
| $3.14 | +0.34 | +12.1% | $2.83 | $3.20 | $2.81 | 87,700 | |
| $2.80 | +0.03 | +1.1% | $2.80 | $2.83 | $2.76 | 15,000 | |
| $2.77 | +0.08 | +3.0% | $2.70 | $2.79 | $2.70 | 5,900 | |
| $2.69 | -0.02 | -0.7% | $2.70 | $2.79 | $2.69 | 6,200 |
- Ticker
- NASDAQ:JCTC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 14, 2026
Jewett-Cameron Reports Fiscal 2026 Third Quarter Operational and Financial Results
Latest earnings call · Jul 14, 2026
Jewett-Cameron Trading (NASDAQ:JCTC) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Jewett-Cameron Trading (NASDAQ:JCTC) Q3 2026 Earnings Call
Tue, Jul 14, 2026 · 4:30 PM ET
Watch TranscriptJewett-Cameron Trading (NASDAQ:JCTC) Q2 2026 Earnings Call
Mon, Apr 13, 2026 · 4:30 PM ET
Watch TranscriptJewett-Cameron Trading (NASDAQ:JCTC) Q1 2026 Earnings Call
Wed, Jan 14, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Jewett-Cameron Reports Fiscal 2026 Third Quarter Operational and Financial Results
Jul 14, 2026
Closed $2.69 (+1.5%) on Jul 15, 2026
Jewett-Cameron Reports Fiscal 2026 Second Quarter Operational and Financial Results
Apr 13, 2026
Closed $1.69 (-0.6%) on Apr 13, 2026
Jewett-Cameron Reports Fiscal 2026 First Quarter Operational and Financial Results
Jan 14, 2026
Closed $2.12 (-5.8%) on Jan 15, 2026
Officer Change of Control Severance Policy
Dec 3, 2025
Closed $2.08 (-8.8%) on Dec 4, 2025
Jewett-Cameron Reports Fiscal 2025 Full Year and Fourth Quarter Operational and Financial Results
Dec 1, 2025
Closed $2.13 (-15.4%) on Dec 2, 2025
Decks
Lytham Partners Spring Conference 2025
Conference · 22 slides · May 2025
Investor Presentation (January 2025)
Investor deck · 32 slides · Jan 30, 2025
Investor Presentation (October 2024)
Investor deck · 34 slides · Oct 1, 2024
Investor Presentation (February 2021)
Investor deck · 9 slides · Feb 19, 2021
Jewett-Cameron Trading Company on 6ix
- News releases
- 5 in the last 12 months · 38 in all · newest Jul 14, 2026 · oldest 2019
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jul 14, 2026
- Decks
- 4 decks · latest May 2025
Where Jewett-Cameron Trading Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JCTC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JCTC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jewett-Cameron Trading Company.