Stock listing
NASDAQ:JCSCX Janus Henderson Small Cap Value Fund - C Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JCSCX
$23.93 USD -0.22 (-0.9%)
Close on Oct 30, 2026
- Day range
- $23.93 – $23.93 USDOct 30, 2026
- 52-week range
- $20.97 – $25.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JCSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.22 | -0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.15 | +0.50 | +2.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | +0.06 | +0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.59 | -0.10 | -0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.69 | +0.32 | +1.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.44 | +0.26 | +1.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.18 | -0.12 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.31 | +1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.01 | -0.19 | -0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.20 | +0.02 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.18 | +0.07 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.11 | -0.05 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.16 | +0.09 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.07 | -0.36 | -1.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.43 | -0.03 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.46 | +0.06 | +0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.40 | +0.26 | +1.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.14 | +0.12 | +0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.02 | -0.15 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.17 | -0.17 | -0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.34 | -0.12 | -0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.41 | +0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.40 | -0.26 | -1.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.59 | -0.02 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.61 | -0.13 | -0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.74 | +0.05 | +0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.69 | -0.25 | -1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.94 | -0.15 | -0.6% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.09 | -0.12 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.21 | +0.12 | +0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.09 | -0.20 | -0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.29 | -0.28 | -1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.57 | -0.23 | -0.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.80 | +0.16 | +0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.64 | +0.11 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.53 | +0.25 | +1.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.28 | -0.21 | -0.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.49 | -0.12 | -0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.61 | -0.12 | -0.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.73 | -0.09 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.82 | +0.06 | +0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.78 | -0.10 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.88 | +0.14 | +0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.74 | -0.24 | -1.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.98 | -0.03 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.01 | -0.22 | -0.9% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.23 | -0.06 | -0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.29 | +0.06 | +0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.23 | +0.02 | +0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.21 | +0.09 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.12 | +0.05 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.07 | -0.14 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.21 | +0.11 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.10 | -0.15 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.25 | -0.11 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.36 | +0.33 | +1.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.03 | +0.36 | +1.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.67 | -0.04 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.71 | +0.09 | +0.4% | $24.71 | $24.71 | $24.71 | 0 |
- Ticker
- NASDAQ:JCSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - C Shares.