Stock listing

NASDAQ:JCRCX ALPS/CoreCommodity Management Completed Commodities Strategy Fund Mutual Fund

Follow ALPS/CoreCommodity Management Completed Commodities Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JCRCX

$8.88 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.88 – $8.88 USDOct 30, 2026
52-week range: $6.98 – $9.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JCRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Oct 29	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Wed, Oct 28	$8.93	+0.04	+0.4%	$8.93	$8.93	$8.93
Tue, Oct 27	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Oct 26	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Oct 23	$8.90	+0.05	+0.6%	$8.90	$8.90	$8.90
Thu, Oct 22	$8.85	-0.08	-0.9%	$8.85	$8.85	$8.85
Wed, Oct 21	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Tue, Oct 20	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Mon, Oct 19	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Oct 16	$9.01	+0.04	+0.4%	$9.01	$9.01	$9.01
Thu, Oct 15	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Oct 14	$8.97	-0.10	-1.1%	$8.97	$8.97	$8.97
Tue, Oct 13	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Mon, Oct 12	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Fri, Oct 9	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Thu, Oct 8	$8.98	+0.06	+0.7%	$8.98	$8.98	$8.98
Wed, Oct 7	$8.92	-0.07	-0.8%	$8.92	$8.92	$8.92
Tue, Oct 6	$8.99	+0.04	+0.4%	$8.99	$8.99	$8.99
Mon, Oct 5	$8.95	+0.04	+0.4%	$8.95	$8.95	$8.95
Fri, Oct 2	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Thu, Oct 1	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Sep 30	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Sep 29	$8.88	-0.06	-0.7%	$8.88	$8.88	$8.88
Mon, Sep 28	$8.94	-0.13	-1.4%	$8.94	$8.94	$8.94
Fri, Sep 25	$9.07	-0.06	-0.7%	$9.07	$9.07	$9.07
Thu, Sep 24	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Sep 23	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Tue, Sep 22	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Mon, Sep 21	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Fri, Sep 18	$9.18	-0.06	-0.6%	$9.18	$9.18	$9.18
Thu, Sep 17	$9.24	+0.03	+0.3%	$9.24	$9.24	$9.24
Wed, Sep 16	$9.21	-0.08	-0.9%	$9.21	$9.21	$9.21
Tue, Sep 15	$9.29	+0.08	+0.9%	$9.29	$9.29	$9.29
Mon, Sep 14	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.27	-0.08	-0.9%	$9.27	$9.27	$9.27
Thu, Sep 10	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Sep 9	$9.35	+0.05	+0.5%	$9.35	$9.35	$9.35
Tue, Sep 8	$9.30	+0.08	+0.9%	$9.30	$9.30	$9.30
Fri, Sep 4	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Thu, Sep 3	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Wed, Sep 2	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.20	+0.07	+0.8%	$9.20	$9.20	$9.20
Mon, Aug 31	$9.13	+0.05	+0.6%	$9.13	$9.13	$9.13
Fri, Aug 28	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Thu, Aug 27	$9.11	+0.07	+0.8%	$9.11	$9.11	$9.11
Wed, Aug 26	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Aug 25	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Mon, Aug 24	$9.08	-0.07	-0.8%	$9.08	$9.08	$9.08
Fri, Aug 21	$9.15	+0.10	+1.1%	$9.15	$9.15	$9.15
Thu, Aug 20	$9.05	+0.08	+0.9%	$9.05	$9.05	$9.05
Wed, Aug 19	$8.97	+0.12	+1.4%	$8.97	$8.97	$8.97
Tue, Aug 18	$8.85	-0.05	-0.6%	$8.85	$8.85	$8.85
Mon, Aug 17	$8.90	+0.11	+1.3%	$8.90	$8.90	$8.90
Fri, Aug 14	$8.79	+0.08	+0.9%	$8.79	$8.79	$8.79
Thu, Aug 13	$8.71	-0.11	-1.2%	$8.71	$8.71	$8.71
Wed, Aug 12	$8.82	+0.05	+0.6%	$8.82	$8.82	$8.82
Tue, Aug 11	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Aug 10	$8.77	+0.18	+2.1%	$8.77	$8.77	$8.77
Fri, Aug 7	$8.59	+0.12	+1.4%	$8.59	$8.59	$8.59
Thu, Aug 6	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Wed, Aug 5	$8.43	+0.03	+0.4%	$8.43	$8.43	$8.43
Tue, Aug 4	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Aug 3	$8.41	-0.05	-0.6%	$8.41	$8.41	$8.41
Fri, Jul 31	$8.46	-0.03	-0.4%	$8.46	$8.46	$8.46
Thu, Jul 30	$8.49	+0.07	+0.8%	$8.49	$8.49	$8.49

Ticker: NASDAQ:JCRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ALPS/CoreCommodity Management Completed Commodities Strategy Fund on 6ix

What it is: Mutual fund