Stock listing
NASDAQ:JCRAX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund - Investor Class Mutual Fund
Follow ALPS/CoreCommodity Management CompleteCommodities Strategy Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:JCRAX
$10.09 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.09 – $10.09 USDOct 30, 2026
- 52-week range
- $7.89 – $10.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JCRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.06 | +0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.05 | -0.10 | -1.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | +0.05 | +0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.11 | -1.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | +0.05 | +0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.19 | +0.06 | +0.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.13 | -0.08 | -0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.21 | +0.05 | +0.5% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.16 | +0.05 | +0.5% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | -0.07 | -0.7% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.15 | -0.14 | -1.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.29 | -0.08 | -0.8% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.35 | -0.04 | -0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.06 | -0.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.45 | -0.10 | -0.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.55 | +0.10 | +1.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.45 | -0.07 | -0.7% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.52 | -0.09 | -0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | +0.07 | +0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.55 | +0.09 | +0.9% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.46 | -0.04 | -0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | +0.02 | +0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.45 | +0.09 | +0.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.36 | +0.06 | +0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.30 | -0.09 | -0.9% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.39 | +0.12 | +1.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.27 | +0.09 | +0.9% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.18 | +0.14 | +1.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.04 | -0.06 | -0.6% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.10 | +0.13 | +1.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $9.97 | +0.08 | +0.8% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.89 | -0.11 | -1.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.21 | +2.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.74 | +0.13 | +1.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.61 | +0.05 | +0.5% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.53 | -0.07 | -0.7% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.62 | +0.07 | +0.7% | $9.62 | $9.62 | $9.62 | 0 |
- Ticker
- NASDAQ:JCRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS/CoreCommodity Management CompleteCommodities Strategy Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS/CoreCommodity Management CompleteCommodities Strategy Fund - Investor Class.