Stock listing

NASDAQ:JCPYX JPMorgan Core Plus Bond Fund-R5 Mutual Fund

Follow JPMorgan Core Plus Bond Fund-R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JCPYX

$7.02 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.02 – $7.02 USDNov 2, 2026
52-week range: $6.88 – $7.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCPYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Fri, Oct 30	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Thu, Oct 29	$7.00	+0.02	+0.3%	$7.00	$7.00	$7.00
Wed, Oct 28	$6.98	-0.04	-0.6%	$6.98	$6.98	$6.98
Tue, Oct 27	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Mon, Oct 26	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Fri, Oct 23	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Oct 22	$7.02	+0.06	+0.9%	$7.02	$7.02	$7.02
Wed, Oct 21	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Tue, Oct 20	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Mon, Oct 19	$6.95	-0.02	-0.3%	$6.95	$6.95	$6.95
Fri, Oct 16	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Thu, Oct 15	$6.97	+0.04	+0.6%	$6.97	$6.97	$6.97
Wed, Oct 14	$6.93	0.00	0.0%	$6.93	$6.93	$6.93
Tue, Oct 13	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Mon, Oct 12	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Fri, Oct 9	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Thu, Oct 8	$6.92	+0.03	+0.4%	$6.92	$6.92	$6.92
Wed, Oct 7	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Tue, Oct 6	$6.90	+0.02	+0.3%	$6.90	$6.90	$6.90
Mon, Oct 5	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Fri, Oct 2	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Thu, Oct 1	$6.90	+0.01	+0.1%	$6.90	$6.90	$6.90
Wed, Sep 30	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Tue, Sep 29	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Mon, Sep 28	$6.90	-0.07	-1.0%	$6.90	$6.90	$6.90
Fri, Sep 25	$6.97	+0.01	+0.1%	$6.97	$6.97	$6.97
Thu, Sep 24	$6.96	-0.03	-0.4%	$6.96	$6.96	$6.96
Wed, Sep 23	$6.99	-0.06	-0.9%	$6.99	$6.99	$6.99
Tue, Sep 22	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Mon, Sep 21	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Fri, Sep 18	$7.03	-0.03	-0.4%	$7.03	$7.03	$7.03
Thu, Sep 17	$7.06	+0.04	+0.6%	$7.06	$7.06	$7.06
Wed, Sep 16	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Tue, Sep 15	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Mon, Sep 14	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Fri, Sep 11	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Thu, Sep 10	$7.04	-0.04	-0.6%	$7.04	$7.04	$7.04
Wed, Sep 9	$7.08	-0.02	-0.3%	$7.08	$7.08	$7.08
Tue, Sep 8	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Fri, Sep 4	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Thu, Sep 3	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Wed, Sep 2	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Tue, Sep 1	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Mon, Aug 31	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Fri, Aug 28	$7.12	-0.02	-0.3%	$7.12	$7.12	$7.12
Thu, Aug 27	$7.14	-0.03	-0.4%	$7.14	$7.14	$7.14
Wed, Aug 26	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Tue, Aug 25	$7.18	+0.03	+0.4%	$7.18	$7.18	$7.18
Mon, Aug 24	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Fri, Aug 21	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14
Thu, Aug 20	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Wed, Aug 19	$7.17	+0.04	+0.6%	$7.17	$7.17	$7.17
Tue, Aug 18	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Mon, Aug 17	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Fri, Aug 14	$7.14	-0.02	-0.3%	$7.14	$7.14	$7.14
Thu, Aug 13	$7.16	+0.02	+0.3%	$7.16	$7.16	$7.16
Wed, Aug 12	$7.14	+0.01	+0.1%	$7.14	$7.14	$7.14
Tue, Aug 11	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Mon, Aug 10	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Fri, Aug 7	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Thu, Aug 6	$7.14	-0.02	-0.3%	$7.14	$7.14	$7.14
Wed, Aug 5	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16
Tue, Aug 4	$7.15	+0.03	+0.4%	$7.15	$7.15	$7.15
Mon, Aug 3	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12

Ticker: NASDAQ:JCPYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Core Plus Bond Fund-R5 on 6ix

What it is: Mutual fund