Stock listing
NASDAQ:JCONX Janus Henderson Contrarian Fund - I Shares Mutual Fund
Follow Janus Henderson Contrarian Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JCONX
$30.42 USD +0.32 (+1.1%)
Close on Nov 3, 2026
- Day range
- $30.42 – $30.42 USDNov 3, 2026
- 52-week range
- $24.42 – $33.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JCONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.42 | +0.32 | +1.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.10 | -0.48 | -1.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.58 | -1.00 | -3.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $31.58 | +0.21 | +0.7% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.37 | +0.59 | +1.9% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.78 | +0.52 | +1.7% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.26 | +0.90 | +3.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.36 | -0.13 | -0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.49 | -0.95 | -3.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $30.44 | +0.16 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.28 | +0.35 | +1.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.93 | +0.14 | +0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.79 | -0.65 | -2.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.44 | +0.18 | +0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.26 | -0.86 | -2.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $31.12 | -0.07 | -0.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.19 | -0.46 | -1.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.65 | +0.42 | +1.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.23 | -0.65 | -2.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.88 | -0.36 | -1.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.24 | +0.37 | +1.2% | $32.24 | $32.24 | $32.24 | 0 | |
| $31.87 | +0.08 | +0.3% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.79 | +0.51 | +1.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.28 | +0.07 | +0.2% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.21 | -0.21 | -0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.42 | +0.27 | +0.9% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.15 | -0.39 | -1.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.54 | +0.12 | +0.4% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.42 | -0.02 | -0.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.44 | -0.48 | -1.5% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.92 | +0.18 | +0.6% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.74 | +0.40 | +1.3% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.34 | +0.27 | +0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.07 | +0.34 | +1.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.73 | +0.20 | +0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.53 | -0.22 | -0.7% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.75 | -0.74 | -2.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.49 | +0.21 | +0.7% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.28 | -0.68 | -2.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.96 | -0.35 | -1.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.31 | +0.09 | +0.3% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.22 | +0.37 | +1.2% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.85 | +0.51 | +1.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.34 | +0.21 | +0.7% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.13 | -0.41 | -1.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.54 | -0.25 | -0.8% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.79 | -0.61 | -1.9% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.40 | +0.03 | +0.1% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.37 | +0.16 | +0.5% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.21 | +0.37 | +1.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.84 | -0.43 | -1.3% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.27 | +0.18 | +0.6% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.09 | -0.18 | -0.6% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.27 | -0.12 | -0.4% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.39 | -0.82 | -2.5% | $32.39 | $32.39 | $32.39 | 0 | |
| $33.21 | -0.04 | -0.1% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.25 | +0.27 | +0.8% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.98 | -0.04 | -0.1% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.02 | +0.94 | +2.9% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.08 | +0.02 | +0.1% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.06 | -0.23 | -0.7% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.29 | +0.40 | +1.3% | $32.29 | $32.29 | $32.29 | 0 | |
| $31.89 | -0.51 | -1.6% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.40 | -0.33 | -1.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.73 | +0.85 | +2.7% | $32.73 | $32.73 | $32.73 | 0 | |
| $31.88 | +1.01 | +3.3% | $31.88 | $31.88 | $31.88 | 0 |
- Ticker
- NASDAQ:JCONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Contrarian Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Contrarian Fund - I Shares.