Stock listing

NASDAQ:JCOFX Jackson Credit Opportunities Fund I Stock

Follow Jackson Credit Opportunities Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:JCOFX

$10.95 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $10.95 – $10.95 USDNov 3, 2026
52-week range: $10.57 – $10.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JCOFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Mon, Nov 2	$10.95	+0.01	+0.1%	$10.95	$10.95	$10.95
Fri, Oct 30	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Thu, Oct 29	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Wed, Oct 28	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Tue, Oct 27	$10.92	+0.02	+0.2%	$10.92	$10.92	$10.92
Mon, Oct 26	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Fri, Oct 23	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Thu, Oct 22	$10.91	+0.02	+0.2%	$10.91	$10.91	$10.91
Wed, Oct 21	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Oct 20	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Mon, Oct 19	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Fri, Oct 16	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Oct 15	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Wed, Oct 14	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Oct 13	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Mon, Oct 12	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Fri, Oct 9	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Thu, Oct 8	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Wed, Oct 7	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Tue, Oct 6	$10.90	+0.02	+0.2%	$10.90	$10.90	$10.90
Mon, Oct 5	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Fri, Oct 2	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Oct 1	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Wed, Sep 30	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Sep 29	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Mon, Sep 28	$10.89	-0.03	-0.3%	$10.89	$10.89	$10.89
Fri, Sep 25	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Thu, Sep 24	$10.92	-0.02	-0.2%	$10.92	$10.92	$10.92
Wed, Sep 23	$10.94	-0.03	-0.3%	$10.94	$10.94	$10.94
Tue, Sep 22	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Mon, Sep 21	$10.96	+0.02	+0.2%	$10.96	$10.96	$10.96
Fri, Sep 18	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Thu, Sep 17	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Wed, Sep 16	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Tue, Sep 15	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Mon, Sep 14	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Fri, Sep 11	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Thu, Sep 10	$10.94	-0.02	-0.2%	$10.94	$10.94	$10.94
Wed, Sep 9	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96
Tue, Sep 8	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Fri, Sep 4	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Thu, Sep 3	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Wed, Sep 2	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Tue, Sep 1	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96
Mon, Aug 31	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Fri, Aug 28	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Thu, Aug 27	$10.98	+0.01	+0.1%	$10.98	$10.98	$10.98
Wed, Aug 26	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Tue, Aug 25	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Mon, Aug 24	$10.96	+0.01	+0.1%	$10.96	$10.96	$10.96
Fri, Aug 21	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Thu, Aug 20	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Wed, Aug 19	$10.95	+0.01	+0.1%	$10.95	$10.95	$10.95
Tue, Aug 18	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Mon, Aug 17	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Fri, Aug 14	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Thu, Aug 13	$10.93	+0.02	+0.2%	$10.93	$10.93	$10.93
Wed, Aug 12	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Tue, Aug 11	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Mon, Aug 10	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Fri, Aug 7	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Thu, Aug 6	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Wed, Aug 5	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Tue, Aug 4	$10.89	+0.02	+0.2%	$10.89	$10.89	$10.89
Mon, Aug 3	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87

Ticker: NASDAQ:JCOFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Jackson Credit Opportunities Fund I on 6ix

What it is: Closed-end fund