Stock listing
NASDAQ:JCNRX Janus Henderson Contrarian Fund - R Shares Mutual Fund
Follow Janus Henderson Contrarian Fund - R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JCNRX
$26.14 USD -1.84 (-6.6%)
Close on Nov 5, 2026
- Day range
- $26.14 – $26.14 USDNov 5, 2026
- 52-week range
- $22.56 – $30.99 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JCNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | -1.84 | -6.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $27.98 | +0.29 | +1.0% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.69 | -0.44 | -1.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $28.13 | -0.92 | -3.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $29.05 | +0.19 | +0.7% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.86 | +0.54 | +1.9% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.32 | +0.48 | +1.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.84 | +0.83 | +3.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.01 | -0.12 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.13 | -0.87 | -3.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $28.00 | +0.14 | +0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.86 | +0.32 | +1.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.54 | +0.13 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.41 | -0.60 | -2.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $28.01 | +0.17 | +0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.84 | -0.80 | -2.8% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.64 | -0.07 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.71 | -0.41 | -1.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.12 | +0.38 | +1.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.74 | -0.60 | -2.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.34 | -0.33 | -1.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.67 | +0.33 | +1.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.34 | +0.08 | +0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.26 | +0.46 | +1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.80 | +0.07 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.73 | -0.20 | -0.7% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.93 | +0.25 | +0.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.68 | -0.35 | -1.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.03 | +0.10 | +0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.93 | -0.02 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.95 | -0.44 | -1.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.39 | +0.16 | +0.5% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.23 | +0.38 | +1.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.85 | +0.24 | +0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.61 | +0.31 | +1.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.30 | +0.19 | +0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.11 | -0.20 | -0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.31 | -0.69 | -2.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $29.00 | +0.20 | +0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.80 | -0.63 | -2.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.43 | -0.33 | -1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.76 | +0.09 | +0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.67 | +0.34 | +1.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.33 | +0.47 | +1.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.86 | +0.19 | +0.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.67 | -0.38 | -1.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.05 | -0.23 | -0.8% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.28 | -0.56 | -1.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.84 | +0.02 | +0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.82 | +0.15 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.67 | +0.34 | +1.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.33 | -0.40 | -1.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.73 | +0.17 | +0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.56 | -0.17 | -0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.73 | -0.11 | -0.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.84 | -0.76 | -2.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.60 | -0.03 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.63 | +0.24 | +0.8% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.39 | -0.04 | -0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.43 | +0.87 | +2.9% | $30.43 | $30.43 | $30.43 | 0 | |
| $29.56 | +0.01 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.55 | -0.20 | -0.7% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.75 | +0.36 | +1.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.39 | -0.47 | -1.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.86 | -0.31 | -1.0% | $29.86 | $29.86 | $29.86 | 0 |
- Ticker
- NASDAQ:JCNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Contrarian Fund - R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Contrarian Fund - R Shares.