Stock listing
NASDAQ:JCNNX Janus Henderson Contrarian Fund N shares Mutual Fund
Follow Janus Henderson Contrarian Fund N shares into a list and get an email when it puts out news.
Share price · NASDAQ:JCNNX
$28.37 USD -1.99 (-6.6%)
Close on Nov 5, 2026
- Day range
- $28.37 – $28.37 USDNov 5, 2026
- 52-week range
- $24.36 – $33.53 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JCNNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.37 | -1.99 | -6.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $30.36 | +0.32 | +1.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.04 | -0.48 | -1.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.52 | -1.00 | -3.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $31.52 | +0.21 | +0.7% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.31 | +0.58 | +1.9% | $31.31 | $31.31 | $31.31 | 0 | |
| $30.73 | +0.53 | +1.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.20 | +0.89 | +3.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.31 | -0.12 | -0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.43 | -0.95 | -3.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $30.38 | +0.16 | +0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.22 | +0.34 | +1.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.88 | +0.15 | +0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.73 | -0.65 | -2.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.38 | +0.18 | +0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.20 | -0.86 | -2.8% | $30.20 | $30.20 | $30.20 | 0 | |
| $31.06 | -0.07 | -0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.13 | -0.46 | -1.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.59 | +0.42 | +1.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.17 | -0.65 | -2.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.82 | -0.36 | -1.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.18 | +0.37 | +1.2% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.81 | +0.08 | +0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.73 | +0.51 | +1.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.22 | +0.07 | +0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.15 | -0.21 | -0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.36 | +0.27 | +0.9% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.09 | -0.38 | -1.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.47 | +0.11 | +0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.36 | -0.02 | -0.1% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.38 | -0.48 | -1.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.86 | +0.18 | +0.6% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.68 | +0.40 | +1.3% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.28 | +0.27 | +0.9% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.01 | +0.34 | +1.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.67 | +0.20 | +0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.47 | -0.22 | -0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.69 | -0.74 | -2.4% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.43 | +0.22 | +0.7% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.21 | -0.69 | -2.2% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.90 | -0.35 | -1.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.25 | +0.10 | +0.3% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.15 | +0.36 | +1.1% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.79 | +0.51 | +1.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.28 | +0.21 | +0.7% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.07 | -0.41 | -1.3% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.48 | -0.25 | -0.8% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.73 | -0.60 | -1.9% | $31.73 | $31.73 | $31.73 | 0 | |
| $32.33 | +0.02 | +0.1% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.31 | +0.17 | +0.5% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.14 | +0.37 | +1.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.77 | -0.43 | -1.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.20 | +0.18 | +0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.02 | -0.18 | -0.6% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.20 | -0.13 | -0.4% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.33 | -0.82 | -2.5% | $32.33 | $32.33 | $32.33 | 0 | |
| $33.15 | -0.03 | -0.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.18 | +0.27 | +0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.91 | -0.04 | -0.1% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.95 | +0.94 | +2.9% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.01 | +0.01 | 0.0% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.00 | -0.22 | -0.7% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.22 | +0.39 | +1.2% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.83 | -0.51 | -1.6% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.34 | -0.33 | -1.0% | $32.34 | $32.34 | $32.34 | 0 |
- Ticker
- NASDAQ:JCNNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Contrarian Fund N shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Contrarian Fund N shares.