Stock listing
NASDAQ:JCNIX Janus Henderson Contrarian Fund - S Shares Mutual Fund
Follow Janus Henderson Contrarian Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JCNIX
$29.94 USD +0.31 (+1.0%)
Close on Nov 3, 2026
- Day range
- $29.94 – $29.94 USDNov 3, 2026
- 52-week range
- $24.11 – $33.13 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JCNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.94 | +0.31 | +1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.63 | -0.47 | -1.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.10 | -0.99 | -3.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $31.09 | +0.21 | +0.7% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.88 | +0.58 | +1.9% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.30 | +0.51 | +1.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.79 | +0.88 | +3.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $28.91 | -0.12 | -0.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.03 | -0.94 | -3.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.97 | +0.16 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.81 | +0.34 | +1.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.47 | +0.14 | +0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.33 | -0.64 | -2.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.97 | +0.18 | +0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.79 | -0.85 | -2.8% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.64 | -0.07 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.71 | -0.45 | -1.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.16 | +0.41 | +1.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.75 | -0.64 | -2.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.39 | -0.36 | -1.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.75 | +0.36 | +1.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.39 | +0.09 | +0.3% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.30 | +0.49 | +1.6% | $31.30 | $31.30 | $31.30 | 0 | |
| $30.81 | +0.08 | +0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.73 | -0.22 | -0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.95 | +0.27 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.68 | -0.38 | -1.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.06 | +0.12 | +0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.94 | -0.03 | -0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.97 | -0.47 | -1.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.44 | +0.17 | +0.5% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.27 | +0.40 | +1.3% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.87 | +0.27 | +0.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.60 | +0.33 | +1.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.27 | +0.20 | +0.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.07 | -0.22 | -0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.29 | -0.73 | -2.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $31.02 | +0.21 | +0.7% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.81 | -0.67 | -2.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.48 | -0.35 | -1.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.83 | +0.09 | +0.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.74 | +0.36 | +1.1% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.38 | +0.51 | +1.7% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.87 | +0.20 | +0.7% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.67 | -0.41 | -1.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.08 | -0.24 | -0.8% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.32 | -0.60 | -1.9% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.92 | +0.02 | +0.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.90 | +0.17 | +0.5% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.73 | +0.36 | +1.1% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.37 | -0.43 | -1.4% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.80 | +0.18 | +0.6% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.62 | -0.18 | -0.6% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.80 | -0.12 | -0.4% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.92 | -0.81 | -2.5% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.73 | -0.03 | -0.1% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.76 | +0.26 | +0.8% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.50 | -0.04 | -0.1% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.54 | +0.93 | +2.9% | $32.54 | $32.54 | $32.54 | 0 | |
| $31.61 | +0.01 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.60 | -0.22 | -0.7% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.82 | +0.39 | +1.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.43 | -0.50 | -1.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.93 | -0.33 | -1.0% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.26 | +0.84 | +2.7% | $32.26 | $32.26 | $32.26 | 0 | |
| $31.42 | +0.99 | +3.3% | $31.42 | $31.42 | $31.42 | 0 |
- Ticker
- NASDAQ:JCNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Contrarian Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Contrarian Fund - S Shares.