Stock listing
NASDAQ:JCNAX Janus Henderson Contrarian Fund - A Shares Mutual Fund
Follow Janus Henderson Contrarian Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JCNAX
$30.29 USD -0.99 (-3.2%)
Close on Oct 30, 2026
- Day range
- $30.29 – $30.29 USDOct 30, 2026
- 52-week range
- $24.23 – $33.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JCNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.29 | -0.99 | -3.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $31.28 | +0.21 | +0.7% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.07 | +0.58 | +1.9% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.49 | +0.52 | +1.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $29.97 | +0.88 | +3.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.09 | -0.12 | -0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.21 | -0.94 | -3.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $30.15 | +0.15 | +0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.00 | +0.35 | +1.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.65 | +0.14 | +0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.51 | -0.64 | -2.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $30.15 | +0.18 | +0.6% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.97 | -0.86 | -2.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.83 | -0.07 | -0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.90 | -0.45 | -1.4% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.35 | +0.41 | +1.3% | $31.35 | $31.35 | $31.35 | 0 | |
| $30.94 | -0.64 | -2.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.58 | -0.36 | -1.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.94 | +0.36 | +1.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.58 | +0.08 | +0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.50 | +0.50 | +1.6% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.00 | +0.08 | +0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.92 | -0.21 | -0.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.13 | +0.26 | +0.8% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.87 | -0.38 | -1.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.25 | +0.12 | +0.4% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.13 | -0.03 | -0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.16 | -0.47 | -1.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.63 | +0.18 | +0.6% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.45 | +0.40 | +1.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.05 | +0.27 | +0.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.78 | +0.33 | +1.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.45 | +0.20 | +0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.25 | -0.22 | -0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.47 | -0.73 | -2.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $31.20 | +0.21 | +0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.99 | -0.68 | -2.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.67 | -0.35 | -1.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.02 | +0.09 | +0.3% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.93 | +0.37 | +1.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.56 | +0.50 | +1.6% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.06 | +0.21 | +0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.85 | -0.41 | -1.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.26 | -0.24 | -0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.50 | -0.61 | -1.9% | $31.50 | $31.50 | $31.50 | 0 | |
| $32.11 | +0.03 | +0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.08 | +0.16 | +0.5% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.92 | +0.37 | +1.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.55 | -0.43 | -1.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.98 | +0.18 | +0.6% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.80 | -0.18 | -0.6% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.98 | -0.12 | -0.4% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.10 | -0.82 | -2.5% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.92 | -0.03 | -0.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.95 | +0.26 | +0.8% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.69 | -0.04 | -0.1% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.73 | +0.93 | +2.9% | $32.73 | $32.73 | $32.73 | 0 | |
| $31.80 | +0.02 | +0.1% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.78 | -0.22 | -0.7% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.00 | +0.39 | +1.2% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.61 | -0.51 | -1.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $32.12 | -0.33 | -1.0% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.45 | +0.85 | +2.7% | $32.45 | $32.45 | $32.45 | 0 | |
| $31.60 | +1.00 | +3.3% | $31.60 | $31.60 | $31.60 | 0 | |
| $30.60 | +0.28 | +0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.32 | +1.00 | +3.4% | $30.32 | $30.32 | $30.32 | 0 |
- Ticker
- NASDAQ:JCNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Contrarian Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Contrarian Fund - A Shares.