Stock listing
NASDAQ:JCMVX JP Morgan Mid Cap Value Fund-C Share Class Mutual Fund
Follow JP Morgan Mid Cap Value Fund-C Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:JCMVX
$31.91 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $31.91 – $31.91 USDOct 30, 2026
- 52-week range
- $27.92 – $34.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JCMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.91 | -0.04 | -0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.95 | +0.45 | +1.4% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.50 | -0.01 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.51 | -0.06 | -0.2% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.57 | +0.02 | +0.1% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.55 | -0.14 | -0.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.69 | +0.44 | +1.4% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.25 | +0.03 | +0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.22 | +0.34 | +1.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $30.88 | -0.16 | -0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.04 | +0.01 | 0.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.03 | +0.45 | +1.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.58 | -0.07 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.65 | +0.14 | +0.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.51 | +0.12 | +0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.39 | +0.17 | +0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.22 | +0.29 | +1.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.93 | -0.24 | -0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.17 | +0.16 | +0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.01 | +0.16 | +0.5% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.85 | +0.08 | +0.3% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.77 | +0.24 | +0.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.53 | -0.27 | -0.9% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.80 | -0.11 | -0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.91 | -0.17 | -0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.08 | +0.09 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.99 | -0.18 | -0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.17 | -0.22 | -0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.39 | -0.06 | -0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.45 | +0.04 | +0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.41 | -0.20 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.61 | +0.10 | +0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.51 | -0.34 | -1.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.85 | -0.19 | -0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.04 | -0.02 | -0.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.06 | +0.25 | +0.8% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.81 | -0.20 | -0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.01 | -0.34 | -1.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.35 | -0.40 | -1.3% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.75 | -0.13 | -0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.88 | +0.27 | +0.9% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.61 | +0.19 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.42 | -0.22 | -0.7% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.64 | -0.24 | -0.8% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.88 | -0.09 | -0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.97 | -0.21 | -0.7% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.18 | +0.07 | +0.2% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.11 | -0.10 | -0.3% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.21 | +0.05 | +0.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.16 | +0.16 | +0.5% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.00 | -0.21 | -0.7% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.21 | +0.05 | +0.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.16 | -0.13 | -0.4% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.29 | -0.32 | -1.0% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.61 | 0.00 | 0.0% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.61 | +0.20 | +0.6% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.41 | +0.03 | +0.1% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.38 | +0.10 | +0.3% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.28 | -0.02 | -0.1% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.30 | +0.13 | +0.4% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.17 | 0.00 | 0.0% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.17 | -0.10 | -0.3% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.27 | +0.46 | +1.4% | $32.27 | $32.27 | $32.27 | 0 | |
| $31.81 | +0.27 | +0.9% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.54 | -0.05 | -0.2% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.59 | -0.26 | -0.8% | $31.59 | $31.59 | $31.59 | 0 |
- Ticker
- NASDAQ:JCMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Mid Cap Value Fund-C Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Mid Cap Value Fund-C Share Class.