Stock listing
NASDAQ:JCMAX JPMorgan Mid Cap Equity Fund Cl A Mutual Fund
Follow JPMorgan Mid Cap Equity Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:JCMAX
$67.50 USD -0.68 (-1.0%)
Close on Oct 30, 2026
- Day range
- $67.50 – $67.50 USDOct 30, 2026
- 52-week range
- $60.12 – $70.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JCMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.50 | -0.68 | -1.0% | $67.50 | $67.50 | $67.50 | 0 | |
| $68.18 | +0.76 | +1.1% | $68.18 | $68.18 | $68.18 | 0 | |
| $67.42 | +0.09 | +0.1% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.33 | +0.12 | +0.2% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.21 | +0.25 | +0.4% | $67.21 | $67.21 | $67.21 | 0 | |
| $66.96 | -0.23 | -0.3% | $66.96 | $66.96 | $66.96 | 0 | |
| $67.19 | +0.18 | +0.3% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.01 | +0.24 | +0.4% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.77 | +0.62 | +0.9% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.15 | -0.08 | -0.1% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.23 | -0.47 | -0.7% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.70 | +0.83 | +1.3% | $66.70 | $66.70 | $66.70 | 0 | |
| $65.87 | -0.66 | -1.0% | $65.87 | $65.87 | $65.87 | 0 | |
| $66.53 | +0.15 | +0.2% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.38 | -0.15 | -0.2% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.53 | +0.57 | +0.9% | $66.53 | $66.53 | $66.53 | 0 | |
| $65.96 | +0.39 | +0.6% | $65.96 | $65.96 | $65.96 | 0 | |
| $65.57 | -0.71 | -1.1% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.28 | +0.39 | +0.6% | $66.28 | $66.28 | $66.28 | 0 | |
| $65.89 | +0.37 | +0.6% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.52 | +0.29 | +0.4% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.23 | +0.55 | +0.9% | $65.23 | $65.23 | $65.23 | 0 | |
| $64.68 | -0.48 | -0.7% | $64.68 | $64.68 | $64.68 | 0 | |
| $65.16 | -0.13 | -0.2% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.29 | -0.42 | -0.6% | $65.29 | $65.29 | $65.29 | 0 | |
| $65.71 | +0.17 | +0.3% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.54 | -0.23 | -0.3% | $65.54 | $65.54 | $65.54 | 0 | |
| $65.77 | -0.44 | -0.7% | $65.77 | $65.77 | $65.77 | 0 | |
| $66.21 | +0.02 | 0.0% | $66.21 | $66.21 | $66.21 | 0 | |
| $66.19 | +0.40 | +0.6% | $66.19 | $66.19 | $66.19 | 0 | |
| $65.79 | -0.29 | -0.4% | $65.79 | $65.79 | $65.79 | 0 | |
| $66.08 | +0.36 | +0.5% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.72 | -0.51 | -0.8% | $65.72 | $65.72 | $65.72 | 0 | |
| $66.23 | -0.51 | -0.8% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.74 | -0.22 | -0.3% | $66.74 | $66.74 | $66.74 | 0 | |
| $66.96 | +0.54 | +0.8% | $66.96 | $66.96 | $66.96 | 0 | |
| $66.42 | -0.55 | -0.8% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.97 | -0.65 | -1.0% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.62 | -0.74 | -1.1% | $67.62 | $67.62 | $67.62 | 0 | |
| $68.36 | -0.20 | -0.3% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.56 | +0.73 | +1.1% | $68.56 | $68.56 | $68.56 | 0 | |
| $67.83 | +0.26 | +0.4% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.57 | -0.68 | -1.0% | $67.57 | $67.57 | $67.57 | 0 | |
| $68.25 | -0.45 | -0.7% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.70 | -0.54 | -0.8% | $68.70 | $68.70 | $68.70 | 0 | |
| $69.24 | -0.17 | -0.2% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.41 | +0.19 | +0.3% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.22 | -0.13 | -0.2% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.35 | -0.21 | -0.3% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.56 | +0.44 | +0.6% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.12 | -0.58 | -0.8% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.70 | -0.06 | -0.1% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.76 | -0.76 | -1.1% | $69.76 | $69.76 | $69.76 | 0 | |
| $70.52 | -0.42 | -0.6% | $70.52 | $70.52 | $70.52 | 0 | |
| $70.94 | 0.00 | 0.0% | $70.94 | $70.94 | $70.94 | 0 | |
| $70.94 | +0.37 | +0.5% | $70.94 | $70.94 | $70.94 | 0 | |
| $70.57 | +0.24 | +0.3% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.33 | +0.19 | +0.3% | $70.33 | $70.33 | $70.33 | 0 | |
| $70.14 | -0.07 | -0.1% | $70.14 | $70.14 | $70.14 | 0 | |
| $70.21 | +0.67 | +1.0% | $70.21 | $70.21 | $70.21 | 0 | |
| $69.54 | -0.09 | -0.1% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.63 | -0.29 | -0.4% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.92 | +1.16 | +1.7% | $69.92 | $69.92 | $69.92 | 0 | |
| $68.76 | +0.84 | +1.2% | $68.76 | $68.76 | $68.76 | 0 | |
| $67.92 | -0.17 | -0.2% | $67.92 | $67.92 | $67.92 | 0 | |
| $68.09 | +0.08 | +0.1% | $68.09 | $68.09 | $68.09 | 0 |
- Ticker
- NASDAQ:JCMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Equity Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Equity Fund Cl A.