Stock listing
NASDAQ:JCLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JCLAX
$15.98 USD +0.06 (+0.4%)
Close on Nov 6, 2026
- Day range
- $15.98 – $15.98 USDNov 6, 2026
- 52-week range
- $14.24 – $17.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JCLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.98 | +0.06 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.92 | -0.36 | -2.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.27 | -0.25 | -1.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | +0.09 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.44 | +0.11 | +0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.32 | -0.24 | -1.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.56 | +0.07 | +0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | -0.16 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | -0.22 | -1.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.69 | +0.12 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | +0.16 | +1.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | -0.10 | -0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.05 | -0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.67 | -0.18 | -1.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.84 | +0.23 | +1.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.19 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.61 | -0.16 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.77 | +0.14 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.63 | -0.17 | -1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | -0.07 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.99 | +0.01 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.98 | +0.17 | +1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.81 | +0.08 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.73 | -0.15 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.88 | -0.06 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.94 | -0.09 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.03 | +0.05 | +0.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.98 | -0.02 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | -0.08 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.98 | +0.13 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | +0.04 | +0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.88 | -0.23 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.08 | +0.09 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.15 | +0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | 0 |
- Ticker
- NASDAQ:JCLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio.