Stock listing
NASDAQ:JCCIX John Hancock Small Cap Core Fund CL I Mutual Fund
Follow John Hancock Small Cap Core Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:JCCIX
$20.17 USD +0.13 (+0.6%)
Close on Nov 2, 2026
- Day range
- $20.17 – $20.17 USDNov 2, 2026
- 52-week range
- $15.49 – $20.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.17 | +0.13 | +0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.04 | -0.27 | -1.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.31 | +0.22 | +1.1% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.09 | +0.13 | +0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.96 | +0.18 | +0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.78 | +0.25 | +1.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.53 | -0.05 | -0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.58 | -0.05 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.63 | +0.06 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.57 | +0.48 | +2.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.09 | +0.10 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.99 | -0.26 | -1.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.25 | +0.27 | +1.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.98 | -0.34 | -1.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.34 | +0.12 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | -0.24 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.48 | +0.11 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.37 | +0.09 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.28 | +0.26 | +1.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.02 | +0.14 | +0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | +0.02 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.90 | -0.10 | -0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | +0.16 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | +0.11 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.82 | -0.17 | -0.9% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.99 | -0.15 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.14 | -0.12 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.26 | +0.19 | +1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.07 | -0.22 | -1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.29 | -0.34 | -1.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.63 | -0.18 | -0.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.81 | +0.10 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.71 | -0.01 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.72 | +0.15 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.57 | -0.33 | -1.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.97 | -0.22 | -1.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.19 | +0.07 | +0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.12 | +0.09 | +0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.03 | -0.05 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.08 | -0.14 | -0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.22 | +0.13 | +0.6% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.09 | -0.25 | -1.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.34 | -0.08 | -0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.42 | -0.31 | -1.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.73 | -0.15 | -0.7% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.88 | +0.05 | +0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.83 | +0.17 | +0.8% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.66 | +0.19 | +0.9% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.47 | +0.05 | +0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.42 | -0.17 | -0.8% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.59 | +0.23 | +1.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.36 | -0.15 | -0.7% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.51 | -0.16 | -0.8% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.67 | +0.37 | +1.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.30 | +0.30 | +1.5% | $20.30 | $20.30 | $20.30 | 0 |
- Ticker
- NASDAQ:JCCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Small Cap Core Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Small Cap Core Fund CL I.