Stock listing
NASDAQ:JCCAX John Hancock Small Cap Core Fund Mutual Fund
Follow John Hancock Small Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JCCAX
$20.02 USD +0.22 (+1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $20.02 – $20.02 USDOct 29, 2026
- 52-week range
- $15.30 – $20.59 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:JCCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.02 | +0.22 | +1.1% | $20.02 | $20.02 | $20.02 | — | |
| $19.80 | +0.13 | +0.7% | $19.80 | $19.80 | $19.80 | — | |
| $19.67 | +0.17 | +0.9% | $19.67 | $19.67 | $19.67 | — | |
| $19.50 | +0.25 | +1.3% | $19.50 | $19.50 | $19.50 | — | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | — | |
| $19.30 | -0.05 | -0.3% | $19.30 | $19.30 | $19.30 | — | |
| $19.35 | +0.06 | +0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.29 | +0.47 | +2.5% | $19.29 | $19.29 | $19.29 | — | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | — | |
| $18.72 | -0.26 | -1.4% | $18.72 | $18.72 | $18.72 | — | |
| $18.98 | +0.27 | +1.4% | $18.98 | $18.98 | $18.98 | — | |
| $18.71 | -0.33 | -1.7% | $18.71 | $18.71 | $18.71 | — | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | — | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | — | |
| $19.06 | +0.12 | +0.6% | $19.06 | $19.06 | $19.06 | — | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | — | |
| $18.97 | -0.24 | -1.2% | $18.97 | $18.97 | $18.97 | — | |
| $19.21 | +0.11 | +0.6% | $19.21 | $19.21 | $19.21 | — | |
| $19.10 | +0.10 | +0.5% | $19.10 | $19.10 | $19.10 | — | |
| $19.00 | +0.25 | +1.3% | $19.00 | $19.00 | $19.00 | — | |
| $18.75 | +0.13 | +0.7% | $18.75 | $18.75 | $18.75 | — | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | — | |
| $18.65 | +0.02 | +0.1% | $18.65 | $18.65 | $18.65 | — | |
| $18.63 | -0.10 | -0.5% | $18.63 | $18.63 | $18.63 | — | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | — | |
| $18.64 | -0.06 | -0.3% | $18.64 | $18.64 | $18.64 | — | |
| $18.70 | -0.10 | -0.5% | $18.70 | $18.70 | $18.70 | — | |
| $18.80 | +0.15 | +0.8% | $18.80 | $18.80 | $18.80 | — | |
| $18.65 | +0.04 | +0.2% | $18.65 | $18.65 | $18.65 | — | |
| $18.61 | -0.05 | -0.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.66 | +0.11 | +0.6% | $18.66 | $18.66 | $18.66 | — | |
| $18.55 | -0.17 | -0.9% | $18.55 | $18.55 | $18.55 | — | |
| $18.72 | -0.15 | -0.8% | $18.72 | $18.72 | $18.72 | — | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | — | |
| $18.99 | +0.19 | +1.0% | $18.99 | $18.99 | $18.99 | — | |
| $18.80 | -0.21 | -1.1% | $18.80 | $18.80 | $18.80 | — | |
| $19.01 | -0.35 | -1.8% | $19.01 | $19.01 | $19.01 | — | |
| $19.36 | -0.17 | -0.9% | $19.36 | $19.36 | $19.36 | — | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | — | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | — | |
| $19.45 | +0.15 | +0.8% | $19.45 | $19.45 | $19.45 | — | |
| $19.30 | -0.32 | -1.6% | $19.30 | $19.30 | $19.30 | — | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | — | |
| $19.69 | -0.21 | -1.1% | $19.69 | $19.69 | $19.69 | — | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | — | |
| $19.83 | +0.08 | +0.4% | $19.83 | $19.83 | $19.83 | — | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.75 | $19.75 | — | |
| $19.80 | -0.14 | -0.7% | $19.80 | $19.80 | $19.80 | — | |
| $19.94 | +0.13 | +0.7% | $19.94 | $19.94 | $19.94 | — | |
| $19.81 | -0.24 | -1.2% | $19.81 | $19.81 | $19.81 | — | |
| $20.05 | -0.09 | -0.4% | $20.05 | $20.05 | $20.05 | — | |
| $20.14 | -0.30 | -1.5% | $20.14 | $20.14 | $20.14 | — | |
| $20.44 | -0.15 | -0.7% | $20.44 | $20.44 | $20.44 | — | |
| $20.59 | +0.04 | +0.2% | $20.59 | $20.59 | $20.59 | — | |
| $20.55 | +0.18 | +0.9% | $20.55 | $20.55 | $20.55 | — | |
| $20.37 | +0.18 | +0.9% | $20.37 | $20.37 | $20.37 | — | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | — | |
| $20.14 | -0.17 | -0.8% | $20.14 | $20.14 | $20.14 | — | |
| $20.31 | +0.23 | +1.1% | $20.31 | $20.31 | $20.31 | — | |
| $20.08 | -0.15 | -0.7% | $20.08 | $20.08 | $20.08 | — | |
| $20.23 | -0.15 | -0.7% | $20.23 | $20.23 | $20.23 | — | |
| $20.38 | +0.36 | +1.8% | $20.38 | $20.38 | $20.38 | — | |
| $20.02 | +0.30 | +1.5% | $20.02 | $20.02 | $20.02 | — | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | — | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | — | |
| $19.44 | -0.21 | -1.1% | $19.44 | $19.44 | $19.44 | — |
- Ticker
- NASDAQ:JCCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Small Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Small Cap Core Fund.