Stock listing

NASDAQ:JCBPX JPMorgan Core Bond Fund-R3 Mutual Fund

Follow JPMorgan Core Bond Fund-R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JCBPX

$9.94 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.94 – $9.94 USDNov 3, 2026
52-week range: $9.76 – $10.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JCBPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Mon, Nov 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Oct 30	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Thu, Oct 29	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Wed, Oct 28	$9.90	-0.05	-0.5%	$9.90	$9.90	$9.90
Tue, Oct 27	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Oct 26	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Oct 23	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Oct 22	$9.95	+0.08	+0.8%	$9.95	$9.95	$9.95
Wed, Oct 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Oct 20	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Oct 19	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Fri, Oct 16	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 15	$9.89	+0.06	+0.6%	$9.89	$9.89	$9.89
Wed, Oct 14	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Oct 13	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Oct 12	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Oct 9	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Oct 8	$9.81	+0.03	+0.3%	$9.81	$9.81	$9.81
Wed, Oct 7	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 6	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Mon, Oct 5	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Fri, Oct 2	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Oct 1	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Sep 30	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Tue, Sep 29	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Sep 28	$9.79	-0.08	-0.8%	$9.79	$9.79	$9.79
Fri, Sep 25	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Thu, Sep 24	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Wed, Sep 23	$9.90	-0.08	-0.8%	$9.90	$9.90	$9.90
Tue, Sep 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Sep 21	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Fri, Sep 18	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Thu, Sep 17	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99
Wed, Sep 16	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Sep 15	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Mon, Sep 14	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Sep 11	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Sep 10	$9.97	-0.06	-0.6%	$9.97	$9.97	$9.97
Wed, Sep 9	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Tue, Sep 8	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Sep 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Sep 3	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Wed, Sep 2	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Tue, Sep 1	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04
Mon, Aug 31	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Aug 28	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Thu, Aug 27	$10.11	-0.04	-0.4%	$10.11	$10.11	$10.11
Wed, Aug 26	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15
Tue, Aug 25	$10.17	+0.05	+0.5%	$10.17	$10.17	$10.17
Mon, Aug 24	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Fri, Aug 21	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Thu, Aug 20	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Wed, Aug 19	$10.15	+0.04	+0.4%	$10.15	$10.15	$10.15
Tue, Aug 18	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Mon, Aug 17	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10
Fri, Aug 14	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Thu, Aug 13	$10.14	+0.03	+0.3%	$10.14	$10.14	$10.14
Wed, Aug 12	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Tue, Aug 11	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Mon, Aug 10	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Fri, Aug 7	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Thu, Aug 6	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Wed, Aug 5	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Tue, Aug 4	$10.14	+0.04	+0.4%	$10.14	$10.14	$10.14
Mon, Aug 3	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10

Ticker: NASDAQ:JCBPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Core Bond Fund-R3 on 6ix

What it is: Mutual fund