Stock listing

NASDAQ:JCAIX Janus Henderson Global Allocation Fund - Conservative - I Shares Mutual Fund

Follow Janus Henderson Global Allocation Fund - Conservative - I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JCAIX

$13.24 USD -0.08 (-0.6%)

Close on Nov 2, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$13.24 – $13.24 USDNov 2, 2026
52-week range
$12.44 – $13.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Janus Henderson Global Allocation Fund - Conservative - I Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCAIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.24-0.08-0.6%$13.24$13.24$13.240
$13.320.000.0%$13.32$13.32$13.320
$13.32+0.03+0.2%$13.32$13.32$13.320
$13.29+0.02+0.2%$13.29$13.29$13.290
$13.27+0.05+0.4%$13.27$13.27$13.270
$13.22+0.03+0.2%$13.22$13.22$13.220
$13.19-0.03-0.2%$13.19$13.19$13.190
$13.22-0.04-0.3%$13.22$13.22$13.220
$13.26+0.03+0.2%$13.26$13.26$13.260
$13.23+0.02+0.2%$13.23$13.23$13.230
$13.21-0.01-0.1%$13.21$13.21$13.210
$13.22-0.05-0.4%$13.22$13.22$13.220
$13.27+0.05+0.4%$13.27$13.27$13.270
$13.22-0.07-0.5%$13.22$13.22$13.220
$13.29-0.01-0.1%$13.29$13.29$13.290
$13.30-0.01-0.1%$13.30$13.30$13.300
$13.31+0.04+0.3%$13.31$13.31$13.310
$13.27-0.02-0.2%$13.27$13.27$13.270
$13.29-0.06-0.4%$13.29$13.29$13.290
$13.35+0.02+0.2%$13.35$13.35$13.350
$13.33+0.05+0.4%$13.33$13.33$13.330
$13.28+0.04+0.3%$13.28$13.28$13.280
$13.240.000.0%$13.24$13.24$13.240
$13.24-0.03-0.2%$13.24$13.24$13.240
$13.27-0.01-0.1%$13.27$13.27$13.270
$13.28-0.07-0.5%$13.28$13.28$13.280
$13.35+0.05+0.4%$13.35$13.35$13.350
$13.30-0.04-0.3%$13.30$13.30$13.300
$13.34-0.11-0.8%$13.34$13.34$13.340
$13.450.000.0%$13.45$13.45$13.450
$13.45+0.10+0.7%$13.45$13.45$13.450
$13.35-0.02-0.1%$13.35$13.35$13.350
$13.37+0.08+0.6%$13.37$13.37$13.370
$13.29-0.02-0.2%$13.29$13.29$13.290
$13.31-0.04-0.3%$13.31$13.31$13.310
$13.35-0.07-0.5%$13.35$13.35$13.350
$13.42+0.04+0.3%$13.42$13.42$13.420
$13.38-0.09-0.7%$13.38$13.38$13.380
$13.47-0.07-0.5%$13.47$13.47$13.470
$13.54-0.02-0.1%$13.54$13.54$13.540
$13.56+0.02+0.1%$13.56$13.56$13.560
$13.54+0.05+0.4%$13.54$13.54$13.540
$13.49+0.03+0.2%$13.49$13.49$13.490
$13.46-0.07-0.5%$13.46$13.46$13.460
$13.53-0.02-0.1%$13.53$13.53$13.530
$13.55-0.05-0.4%$13.55$13.55$13.550
$13.600.000.0%$13.60$13.60$13.600
$13.600.000.0%$13.60$13.60$13.600
$13.60+0.05+0.4%$13.60$13.60$13.600
$13.55-0.02-0.1%$13.55$13.55$13.550
$13.57+0.03+0.2%$13.57$13.57$13.570
$13.54-0.03-0.2%$13.54$13.54$13.540
$13.57+0.02+0.1%$13.57$13.57$13.570
$13.55-0.06-0.4%$13.55$13.55$13.550
$13.61-0.02-0.1%$13.61$13.61$13.610
$13.63-0.02-0.1%$13.63$13.63$13.630
$13.65+0.04+0.3%$13.65$13.65$13.650
$13.61+0.04+0.3%$13.61$13.61$13.610
$13.57+0.01+0.1%$13.57$13.57$13.570
$13.56-0.03-0.2%$13.56$13.56$13.560
$13.59+0.05+0.4%$13.59$13.59$13.590
$13.54-0.04-0.3%$13.54$13.54$13.540
$13.58+0.01+0.1%$13.58$13.58$13.580
$13.57+0.13+1.0%$13.57$13.57$13.570
$13.44+0.07+0.5%$13.44$13.44$13.440
Ticker
NASDAQ:JCAIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Global Allocation Fund - Conservative - I Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Global Allocation Fund - Conservative - I Shares.