Stock listing
NASDAQ:JBLU JetBlue Airways Corporation Stock
Home listing (NASDAQ) of JetBlue Airways Corporation
Follow JetBlue Airways Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:JBLU
$2.85 USD -0.20 (-6.6%)
Close on Oct 30, 2026
- Day range
- $2.80 – $3.03 USDOct 30, 2026
- Volume
- 20.81M sharesOct 30, 2026
- Market cap
- $1.08B USDAt the close on Oct 30, 2026 · price × 377.4M shares outstanding
- 52-week range
- $2.16 – $6.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $106.1M USDMedian day 21.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JBLU · Home | $2.85 USD | -0.20 (-6.6%) | 20,807,152 | $2.97 | $3.03 | $2.795 | $3.05 | Close on Oct 30, 2026 |
| BMV:JBLU | $54.00 MXN | -0.48 (-0.9%) | 73 | $54.89 | $54.89 | $54.00 | $54.48 | Close on Oct 22, 2026 |
| LSE:0JOT | $2.75 USD | +0.15 (+5.8%) | 271,431 | $2.61 | $2.90 | $2.52 | $2.60 | Close on Oct 27, 2026 |
| Frankfurt:JAW | €2.619 EUR | +0.178 (+7.3%) | — | €2.641 | €2.641 | €2.619 | €2.441 | Close on Oct 30, 2026 |
| Munich:JAW | €2.251 EUR | -0.099 (-4.2%) | — | €2.251 | €2.251 | €2.251 | €2.349 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JBLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | -0.20 | -6.6% | $2.97 | $3.03 | $2.795 | 20,807,152 | |
| $3.05 | +0.20 | +7.0% | $2.88 | $3.065 | $2.88 | 22,602,835 | |
| $2.85 | +0.03 | +1.1% | $2.78 | $2.88 | $2.73 | 25,126,022 | |
| $2.82 | +0.45 | +19.0% | $2.779 | $2.97 | $2.54 | 70,427,686 | |
| $2.37 | -0.255 | -9.7% | $2.57 | $2.57 | $2.16 | 74,594,573 | |
| $2.625 | -0.025 | -0.9% | $2.60 | $2.69 | $2.48 | 29,173,230 | |
| $2.65 | -0.28 | -9.6% | $2.85 | $3.025 | $2.40 | 83,974,602 | |
| $2.93 | +0.02 | +0.7% | $2.935 | $3.07 | $2.865 | 25,055,990 | |
| $2.91 | 0.00 | 0.0% | $2.88 | $3.14 | $2.87 | 29,849,580 | |
| $2.91 | -0.02 | -0.7% | $3.04 | $3.07 | $2.885 | 26,470,199 | |
| $2.93 | -0.22 | -7.0% | $3.13 | $3.15 | $2.91 | 35,778,000 | |
| $3.15 | +0.14 | +4.7% | $3.02 | $3.16 | $2.98 | 27,472,800 | |
| $3.01 | -0.34 | -10.1% | $3.24 | $3.27 | $3.00 | 40,645,400 | |
| $3.35 | -0.27 | -7.5% | $3.63 | $3.65 | $3.34 | 40,874,200 | |
| $3.62 | -0.22 | -5.7% | $3.81 | $3.81 | $3.62 | 18,384,200 | |
| $3.84 | -0.08 | -2.0% | $3.91 | $3.92 | $3.81 | 16,048,700 | |
| $3.92 | -0.05 | -1.3% | $3.92 | $3.94 | $3.79 | 30,302,400 | |
| $3.97 | -0.06 | -1.5% | $3.95 | $4.03 | $3.91 | 22,136,400 | |
| $4.03 | -0.03 | -0.7% | $4.16 | $4.17 | $3.99 | 26,594,400 | |
| $4.06 | -0.09 | -2.2% | $4.18 | $4.18 | $4.02 | 17,831,100 | |
| $4.15 | 0.00 | 0.0% | $4.26 | $4.26 | $4.13 | 14,655,800 | |
| $4.15 | -0.08 | -1.9% | $4.21 | $4.24 | $4.12 | 14,326,800 | |
| $4.23 | -0.05 | -1.2% | $4.29 | $4.30 | $4.19 | 13,055,300 | |
| $4.28 | +0.06 | +1.4% | $4.32 | $4.34 | $4.21 | 16,501,500 | |
| $4.22 | -0.18 | -4.1% | $4.33 | $4.33 | $4.20 | 21,739,900 | |
| $4.40 | +0.05 | +1.1% | $4.43 | $4.46 | $4.31 | 15,808,600 | |
| $4.35 | -0.04 | -0.9% | $4.35 | $4.44 | $4.28 | 17,278,900 | |
| $4.39 | -0.16 | -3.5% | $4.48 | $4.50 | $4.37 | 14,150,200 | |
| $4.55 | -0.02 | -0.4% | $4.74 | $4.75 | $4.53 | 15,838,100 | |
| $4.57 | +0.20 | +4.6% | $4.49 | $4.58 | $4.42 | 16,340,000 | |
| $4.37 | -0.08 | -1.8% | $4.43 | $4.47 | $4.34 | 20,733,300 | |
| $4.45 | +0.15 | +3.5% | $4.45 | $4.53 | $4.40 | 19,564,100 | |
| $4.30 | +0.03 | +0.7% | $4.33 | $4.52 | $4.25 | 18,610,600 | |
| $4.27 | -0.09 | -2.1% | $4.38 | $4.39 | $4.20 | 19,828,100 | |
| $4.36 | -0.04 | -0.9% | $4.29 | $4.49 | $4.27 | 16,406,500 | |
| $4.40 | +0.01 | +0.2% | $4.51 | $4.52 | $4.39 | 16,943,100 | |
| $4.39 | +0.01 | +0.2% | $4.30 | $4.52 | $4.28 | 26,287,400 | |
| $4.38 | -0.14 | -3.1% | $4.48 | $4.48 | $4.31 | 25,049,000 | |
| $4.52 | -0.11 | -2.4% | $4.58 | $4.64 | $4.50 | 19,782,500 | |
| $4.63 | +0.02 | +0.4% | $4.62 | $4.72 | $4.61 | 14,462,700 | |
| $4.61 | -0.03 | -0.6% | $4.69 | $4.70 | $4.56 | 16,320,100 | |
| $4.64 | +0.17 | +3.8% | $4.54 | $4.70 | $4.53 | 18,944,000 | |
| $4.47 | -0.13 | -2.8% | $4.50 | $4.60 | $4.45 | 17,597,000 | |
| $4.60 | -0.20 | -4.2% | $4.72 | $4.72 | $4.57 | 24,087,600 | |
| $4.80 | -0.09 | -1.8% | $4.87 | $4.95 | $4.80 | 14,419,800 | |
| $4.89 | -0.10 | -2.0% | $4.95 | $5.02 | $4.85 | 21,451,500 | |
| $4.99 | -0.09 | -1.8% | $5.15 | $5.23 | $4.98 | 24,179,100 | |
| $5.08 | +0.13 | +2.6% | $5.07 | $5.10 | $4.98 | 25,243,480 | |
| $4.95 | +0.06 | +1.2% | $4.91 | $4.97 | $4.83 | 17,326,301 | |
| $4.89 | +0.15 | +3.2% | $4.75 | $4.91 | $4.70 | 24,489,400 | |
| $4.74 | -0.16 | -3.3% | $4.84 | $4.84 | $4.66 | 29,993,500 | |
| $4.90 | -0.14 | -2.8% | $5.08 | $5.14 | $4.85 | 24,771,400 | |
| $5.04 | -0.20 | -3.8% | $5.13 | $5.21 | $5.02 | 21,416,100 | |
| $5.24 | -0.41 | -7.3% | $5.50 | $5.53 | $5.23 | 24,347,500 | |
| $5.65 | -0.15 | -2.6% | $5.71 | $5.81 | $5.56 | 14,059,300 | |
| $5.80 | +0.02 | +0.3% | $5.87 | $5.93 | $5.74 | 19,167,500 | |
| $5.78 | -0.03 | -0.5% | $5.89 | $5.96 | $5.78 | 21,067,600 | |
| $5.81 | +0.17 | +3.0% | $5.67 | $5.89 | $5.65 | 17,470,000 | |
| $5.64 | -0.43 | -7.1% | $5.93 | $5.99 | $5.64 | 24,678,000 | |
| $6.07 | -0.12 | -1.9% | $6.08 | $6.13 | $5.92 | 22,728,900 | |
| $6.19 | -0.17 | -2.7% | $6.35 | $6.43 | $6.12 | 22,580,800 | |
| $6.36 | -0.05 | -0.8% | $6.47 | $6.49 | $6.33 | 23,681,100 | |
| $6.41 | +0.18 | +2.9% | $6.44 | $6.62 | $6.37 | 41,644,600 | |
| $6.23 | +0.20 | +3.3% | $6.16 | $6.43 | $6.15 | 31,817,900 | |
| $6.03 | -0.04 | -0.7% | $6.15 | $6.21 | $6.00 | 26,992,900 | |
| $6.07 | +0.35 | +6.1% | $5.75 | $6.15 | $5.69 | 44,879,700 |
- Ticker
- NASDAQ:JBLU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
JetBlue Announces Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Jetblue Airways (NASDAQ:JBLU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Jetblue Airways (NASDAQ:JBLU) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptJetblue Airways (NASDAQ:JBLU) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptJetblue Airways (NASDAQ:JBLU) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
JetBlue Announces Third Quarter 2026 Results
Oct 26, 2026
Closed $2.82 (+19.0%) on Oct 27, 2026
JetBlue Expands TrueBlue® Benefits for 2027, Bringing Space-Available Upgrades to All Mosaic® Members
Oct 22, 2026
Closed $2.65 (-9.6%) on Oct 22, 2026
JetBlue Launches New Fort Lauderdale–Cali Service, Expanding to Four Destinations in Colombia
Oct 15, 2026
Closed $3.15 (+4.7%) on Oct 15, 2026
JetBlue’s BlueFirst™ New Domestic First Class Now on Sale
Oct 15, 2026
Closed $3.15 (+4.7%) on Oct 15, 2026
The Aruba Tourism Authority and JetBlue Celebrate 20 Years of Connecting New York and Aruba
Oct 15, 2026
Closed $3.15 (+4.7%) on Oct 15, 2026
JetBlue Announces Webcast of Third Quarter 2026 Earnings Conference Call
Oct 13, 2026
Closed $3.01 (-10.1%) on Oct 14, 2026
JetBlue Takes Flight with Boston College Athletics as Official Airline Partner
Oct 5, 2026
Closed $4.06 (-2.2%) on Oct 5, 2026
JetBlue Expands in Colombia as New Nonstop Service to Barranquilla Takes Flight
Oct 1, 2026
Closed $4.15 (-1.9%) on Oct 1, 2026
Meet BlueFirst™: JetBlue Puts a Modern Twist on First Class
Sep 1, 2026
Closed $4.47 (-2.8%) on Sep 1, 2026
JetBlue Announces Vice President Appointments
Aug 31, 2026
Closed $4.60 (-4.2%) on Aug 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
J.P. Morgan Industrials Conference 2026
Conference · 11 slides · Mar 17, 2026
JetBlue Airways Corporation on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 73 in the last 12 months · 385 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 27, 2026
- Decks
- 60 decks · latest Oct 26, 2026
Where JetBlue Airways Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JBLU · Home listing · This page | NASDAQ | United States | USD |
| BMV:JBLU | BMV | Mexico | MXN |
| gettex:JAW | gettex | Germany | EUR |
| BOATS:JBLU | BOATS | United States | USD |
| LS Exchange:541867 | LS Exchange | Germany | EUR |
| Lang & Schwarz:541867 | Lang & Schwarz | Germany | EUR |
| BIVA:JBLU | BIVA | Mexico | MXN |
| LSE:0JOT | LSE | United Kingdom | USD |
| Milan:1JAM | Milan | Italy | EUR |
| Tradegate:JAW | Tradegate | Germany | EUR |
| EUROTLX:4JAM | EUROTLX | Italy | EUR |
| Frankfurt:JAW | Frankfurt | Germany | EUR |
| Munich:JAW | Munich | Germany | EUR |
| BX Swiss:JAW | BX Swiss | Switzerland | CHF |
| Dusseldorf:JAW | Dusseldorf | Germany | EUR |
| Stuttgart:JAW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about JetBlue Airways Corporation.