Stock listing
NASDAQ:JBGAX John Hancock Funds II Blue Chip Growth Fund Mutual Fund
Follow John Hancock Funds II Blue Chip Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JBGAX
$60.04 USD -1.71 (-2.8%)
Close on Oct 30, 2026
- Day range
- $60.04 – $60.04 USDOct 30, 2026
- 52-week range
- $52.73 – $69.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JBGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.04 | -1.71 | -2.8% | $60.04 | $60.04 | $60.04 | 0 | |
| $61.75 | -0.70 | -1.1% | $61.75 | $61.75 | $61.75 | 0 | |
| $62.45 | +0.34 | +0.5% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.11 | +0.75 | +1.2% | $62.11 | $62.11 | $62.11 | 0 | |
| $61.36 | +0.49 | +0.8% | $61.36 | $61.36 | $61.36 | 0 | |
| $60.87 | -0.33 | -0.5% | $60.87 | $60.87 | $60.87 | 0 | |
| $61.20 | -1.84 | -2.9% | $61.20 | $61.20 | $61.20 | 0 | |
| $63.04 | +0.42 | +0.7% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.62 | -0.14 | -0.2% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.76 | +0.56 | +0.9% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.20 | -1.33 | -2.1% | $62.20 | $62.20 | $62.20 | 0 | |
| $63.53 | +0.13 | +0.2% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.40 | -1.42 | -2.2% | $63.40 | $63.40 | $63.40 | 0 | |
| $64.82 | +0.13 | +0.2% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.69 | -0.39 | -0.6% | $64.69 | $64.69 | $64.69 | 0 | |
| $65.08 | +0.32 | +0.5% | $65.08 | $65.08 | $65.08 | 0 | |
| $64.76 | -0.93 | -1.4% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.69 | -0.20 | -0.3% | $65.69 | $65.69 | $65.69 | 0 | |
| $65.89 | +0.38 | +0.6% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.51 | +0.72 | +1.1% | $65.51 | $65.51 | $65.51 | 0 | |
| $64.79 | +0.81 | +1.3% | $64.79 | $64.79 | $64.79 | 0 | |
| $63.98 | +0.09 | +0.1% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.89 | -0.10 | -0.2% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.99 | +0.24 | +0.4% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.75 | -0.57 | -0.9% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.32 | +0.33 | +0.5% | $64.32 | $64.32 | $64.32 | 0 | |
| $63.99 | +0.22 | +0.3% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.77 | -0.77 | -1.2% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.54 | +0.08 | +0.1% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.46 | +1.60 | +2.5% | $64.46 | $64.46 | $64.46 | 0 | |
| $62.86 | +0.38 | +0.6% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.48 | +0.97 | +1.6% | $62.48 | $62.48 | $62.48 | 0 | |
| $61.51 | -0.03 | 0.0% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.54 | -0.44 | -0.7% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.98 | -0.57 | -0.9% | $61.98 | $61.98 | $61.98 | 0 | |
| $62.55 | +0.46 | +0.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.09 | -0.67 | -1.1% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.76 | -0.35 | -0.6% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.11 | -0.25 | -0.4% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.36 | +0.03 | 0.0% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.33 | +0.68 | +1.1% | $63.33 | $63.33 | $63.33 | 0 | |
| $62.65 | +0.54 | +0.9% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.11 | -0.80 | -1.3% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.91 | -0.19 | -0.3% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.10 | -0.47 | -0.7% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.57 | +1.11 | +1.8% | $63.57 | $63.57 | $63.57 | 0 | |
| $62.46 | -0.33 | -0.5% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.79 | +0.58 | +0.9% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.21 | -0.41 | -0.7% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.62 | +0.20 | +0.3% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.42 | -0.33 | -0.5% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.75 | 0.00 | 0.0% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.75 | -1.01 | -1.6% | $62.75 | $62.75 | $62.75 | 0 | |
| $63.76 | -0.45 | -0.7% | $63.76 | $63.76 | $63.76 | 0 | |
| $64.21 | -0.26 | -0.4% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.47 | +0.53 | +0.8% | $64.47 | $64.47 | $64.47 | 0 | |
| $63.94 | +0.30 | +0.5% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.64 | -0.38 | -0.6% | $63.64 | $63.64 | $63.64 | 0 | |
| $64.02 | -0.16 | -0.2% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.18 | +0.54 | +0.8% | $64.18 | $64.18 | $64.18 | 0 | |
| $63.64 | -0.05 | -0.1% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.69 | -0.04 | -0.1% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.73 | +1.41 | +2.3% | $63.73 | $63.73 | $63.73 | 0 | |
| $62.32 | +1.43 | +2.3% | $62.32 | $62.32 | $62.32 | 0 | |
| $60.89 | +0.94 | +1.6% | $60.89 | $60.89 | $60.89 | 0 | |
| $59.95 | +1.36 | +2.3% | $59.95 | $59.95 | $59.95 | 0 |
- Ticker
- NASDAQ:JBGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Blue Chip Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Blue Chip Growth Fund.