Stock listing
NASDAQ:JBDI JBDI Holdings Limited Stock
Home listing (NASDAQ) of JBDI Holdings Limited
Follow JBDI Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:JBDI
$2.92 USD +0.53 (+22.2%)
Close on Nov 4, 2026
- Day range
- $2.40 – $2.97 USDNov 4, 2026
- Volume
- 565,326 sharesNov 4, 2026
- Market cap
- $27.78M USDAt the close on Nov 4, 2026 · price × 9.51M shares outstanding
- 52-week range
- $0.784 – $9.50 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $5.77M USDMedian day 13,550 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JBDI · Home | $2.92 USD | +0.53 (+22.2%) | 565,326 | $2.49 | $2.97 | $2.40 | $2.39 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:JBDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.92 | +0.53 | +22.2% | $2.49 | $2.97 | $2.40 | 565,326 | |
| $2.39 | -0.08 | -3.2% | $2.435 | $2.47 | $2.37 | 39,444 | |
| $2.47 | +0.11 | +4.7% | $2.31 | $2.509 | $2.25 | 87,522 | |
| $2.36 | -0.05 | -2.1% | $2.25 | $2.46 | $2.25 | 23,600 | |
| $2.41 | +0.01 | +0.4% | $2.35 | $2.535 | $2.35 | 47,285 | |
| $2.40 | -0.045 | -1.8% | $2.40 | $2.435 | $2.27 | 33,921 | |
| $2.445 | +0.085 | +3.6% | $2.36 | $2.543 | $2.312 | 41,489 | |
| $2.36 | +0.02 | +0.9% | $2.315 | $2.50 | $2.25 | 141,203 | |
| $2.34 | 0.00 | 0.0% | $2.20 | $2.50 | $2.20 | 129,319 | |
| $2.34 | -0.15 | -6.0% | $2.41 | $2.499 | $2.34 | 92,799 | |
| $2.49 | -0.05 | -2.0% | $2.49 | $2.58 | $2.39 | 137,258 | |
| $2.54 | +0.03 | +1.2% | $2.44 | $2.59 | $2.34 | 191,868 | |
| $2.51 | -0.08 | -3.1% | $2.59 | $2.70 | $2.28 | 324,773 | |
| $2.59 | +0.25 | +10.7% | $2.71 | $3.95 | $2.27 | 7,184,900 | |
| $2.34 | -0.17 | -6.8% | $2.67 | $2.89 | $2.12 | 10,855,000 | |
| $2.51 | -0.92 | -26.8% | $2.28 | $2.75 | $2.054 | 5,244,700 | |
| $3.43 | +2.43 | +243.0% | $2.00 | $9.50 | $1.98 | 92,634,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.045 | +4.7% | $0.95 | $1.00 | $0.95 | 5,800 | |
| $0.955 | -0.045 | -4.5% | $0.92 | $0.955 | $0.92 | 7,200 | |
| $1.00 | +0.05 | +5.3% | $0.814 | $1.00 | $0.803 | 10,400 | |
| $0.95 | -0.05 | -5.0% | $0.95 | $1.01 | $0.95 | 19,300 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.02 | $0.928 | 16,200 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 3,698 | |
| $0.98 | -0.12 | -10.9% | $1.00 | $1.06 | $0.98 | 34,300 | |
| $1.10 | +0.03 | +2.8% | $1.129 | $1.129 | $1.10 | 31,000 | |
| $1.07 | -0.12 | -10.1% | $1.10 | $1.14 | $1.05 | 35,300 | |
| $1.19 | +0.045 | +3.9% | $1.111 | $1.19 | $1.111 | 2,100 | |
| $1.145 | -0.025 | -2.1% | $1.19 | $1.19 | $1.10 | 1,700 | |
| $1.17 | +0.06 | +5.4% | $1.13 | $1.18 | $1.12 | 3,900 | |
| $1.11 | -0.08 | -6.7% | $1.18 | $1.18 | $1.10 | 2,600 | |
| $1.19 | +0.09 | +8.2% | $1.135 | $1.19 | $1.101 | 2,700 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.154 | $1.10 | 6,900 | |
| $1.08 | -0.11 | -9.2% | $1.15 | $1.20 | $1.08 | 35,900 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.21 | $1.18 | 4,000 | |
| $1.19 | +0.02 | +1.7% | $1.15 | $1.195 | $1.15 | 2,700 | |
| $1.17 | -0.10 | -7.9% | $1.21 | $1.25 | $1.03 | 38,200 | |
| $1.27 | +0.07 | +5.8% | $1.20 | $1.29 | $1.20 | 98,300 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.31 | $1.20 | 16,100 | |
| $1.24 | +0.04 | +3.3% | $1.21 | $1.24 | $1.21 | 2,800 | |
| $1.20 | -0.15 | -11.1% | $1.26 | $1.34 | $1.20 | 4,000 | |
| $1.35 | +0.05 | +3.8% | $1.26 | $1.38 | $1.25 | 14,600 | |
| $1.30 | -0.06 | -4.4% | $1.335 | $1.335 | $1.30 | 5,600 | |
| $1.36 | 0.00 | 0.0% | $1.24 | $1.371 | $1.16 | 22,300 | |
| $1.36 | +0.02 | +1.5% | $1.25 | $1.39 | $1.25 | 146,000 | |
| $1.34 | +0.08 | +6.3% | $1.29 | $1.38 | $1.29 | 2,400 | |
| $1.26 | -0.078 | -5.8% | $1.29 | $1.33 | $1.26 | 3,000 | |
| $1.338 | -0.052 | -3.7% | $1.365 | $1.365 | $1.338 | 3,100 | |
| $1.39 | +0.10 | +7.8% | $1.36 | $1.47 | $1.31 | 13,800 | |
| $1.29 | -0.08 | -5.8% | $1.37 | $1.37 | $1.29 | 7,700 | |
| $1.37 | -0.01 | -0.7% | $1.28 | $1.37 | $1.28 | 2,197 | |
| $1.38 | +0.03 | +2.2% | $1.27 | $1.38 | $1.27 | 1,758 | |
| $1.35 | +0.04 | +3.1% | $1.242 | $1.35 | $1.242 | 3,700 | |
| $1.31 | +0.04 | +3.1% | $1.30 | $1.35 | $1.261 | 7,000 | |
| $1.27 | -0.10 | -7.3% | $1.40 | $1.40 | $1.27 | 4,500 | |
| $1.37 | -0.04 | -2.8% | $1.47 | $1.47 | $1.31 | 9,500 | |
| $1.41 | +0.02 | +1.4% | $1.36 | $1.44 | $1.339 | 7,600 | |
| $1.39 | +0.03 | +2.2% | $1.315 | $1.43 | $1.315 | 19,900 | |
| $1.36 | +0.01 | +0.7% | $1.19 | $1.38 | $1.14 | 13,300 | |
| $1.35 | -0.015 | -1.1% | $1.33 | $1.40 | $1.27 | 19,200 | |
| $1.365 | +0.035 | +2.6% | $1.39 | $1.39 | $1.33 | 2,152 | |
| $1.33 | +0.029 | +2.2% | $1.30 | $1.34 | $1.28 | 4,494 | |
| $1.301 | -0.119 | -8.4% | $1.351 | $1.39 | $1.285 | 17,700 | |
| $1.42 | +0.09 | +6.8% | $1.33 | $1.44 | $1.33 | 8,000 | |
| $1.33 | -0.13 | -8.9% | $1.409 | $1.46 | $1.32 | 6,200 | |
| $1.46 | +0.07 | +5.0% | $1.40 | $1.49 | $1.40 | 11,000 |
- Ticker
- NASDAQ:JBDI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Annual Report for Fiscal Year Ending May 31, 2026 (Form 20-F)
Latest news
Annual Report for Fiscal Year Ending May 31, 2026 (Form 20-F)
Sep 2, 2026
Closed $1.36 (0.0%) on Sep 3, 2026
JBDI Holdings announces receipt of NASDAQ determination letter
Jul 15, 2026
Closed $1.29 (-8.5%) on Jul 15, 2026
JBDI Holdings Limited Announces Reverse Stock Split
Jun 16, 2026
Closed $1.24 (-9.4%) on Jun 16, 2026
JBDI Holdings Announces Receipt of Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard
Jan 14, 2026
Closed $1.40 (+4.0%) on Jan 14, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 20 slides · September 2024
JBDI Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Sep 2, 2026 · oldest 2024
- Decks
- 1 deck · latest September 2024
Where JBDI Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JBDI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JBDI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about JBDI Holdings Limited.